US Equity
VSTM
💵 Latest close: $3.76📈 3-month return: -35.62%📊 3-month annualized: -83.25%〽️ 3-month avg daily: -0.6070%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.76 |
| 2026-06-09 | $3.82 |
| 2026-06-08 | $3.67 |
| 2026-06-05 | $3.71 |
| 2026-06-04 | $3.86 |
| 2026-06-03 | $3.62 |
| 2026-06-02 | $3.81 |
| 2026-06-01 | $4.19 |
| 2026-05-29 | $4.33 |
| 2026-05-28 | $4.29 |
| 2026-05-27 | $4.25 |
| 2026-05-26 | $4.36 |
| 2026-05-22 | $4.24 |
| 2026-05-21 | $4.27 |
| 2026-05-20 | $4.13 |
| 2026-05-19 | $4.15 |
| 2026-05-18 | $4.26 |
| 2026-05-15 | $4.32 |
| 2026-05-14 | $4.71 |
| 2026-05-13 | $4.72 |
| 2026-05-12 | $4.63 |
| 2026-05-11 | $4.88 |
| 2026-05-08 | $4.89 |
| 2026-05-07 | $5.66 |
| 2026-05-06 | $6.01 |
| 2026-05-05 | $5.96 |
| 2026-05-04 | $5.95 |
| 2026-05-01 | $5.84 |
| 2026-04-30 | $5.46 |
| 2026-04-29 | $5.40 |
| 2026-04-28 | $5.46 |
| 2026-04-27 | $5.54 |
| 2026-04-24 | $5.91 |
| 2026-04-23 | $6.23 |
| 2026-04-22 | $6.07 |
| 2026-04-21 | $6.05 |
| 2026-04-20 | $6.52 |
| 2026-04-17 | $6.58 |
| 2026-04-16 | $6.34 |
| 2026-04-15 | $6.33 |
| 2026-04-14 | $6.14 |
| 2026-04-13 | $5.66 |
| 2026-04-10 | $5.31 |
| 2026-04-09 | $5.59 |
| 2026-04-08 | $5.45 |
| 2026-04-07 | $5.45 |
| 2026-04-06 | $5.48 |
| 2026-04-02 | $5.63 |
| 2026-04-01 | $5.55 |
| 2026-03-31 | $5.30 |
| 2026-03-30 | $4.85 |
| 2026-03-27 | $5.04 |
| 2026-03-26 | $5.29 |
| 2026-03-25 | $5.09 |
| 2026-03-24 | $4.93 |
| 2026-03-23 | $5.39 |
| 2026-03-20 | $5.53 |
| 2026-03-19 | $5.82 |
| 2026-03-18 | $5.56 |
| 2026-03-17 | $5.67 |
| 2026-03-16 | $5.81 |
| 2026-03-13 | $5.60 |
| 2026-03-12 | $5.84 |
Annualized Return — 3-month window