US Equity
VTR
— VENTAS, INC.Ventas is a healthcare REIT that owns and manages senior housing, medical office buildings, life science properties, and other healthcare real estate.
💰 Market cap: $48.67B📍 300 N Lasalle Street, Suite 1600, CHICAGO, IL, 60654 US🏷️ Residential & Commercial REIT💵 Previous close: $100.53🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $100.53 |
| 2026-07-23 | $97.92 |
| 2026-07-22 | $97.18 |
| 2026-07-21 | $97.62 |
| 2026-07-20 | $96.25 |
| 2026-07-17 | $96.10 |
| 2026-07-16 | $95.04 |
| 2026-07-15 | $92.29 |
| 2026-07-14 | $92.40 |
| 2026-07-13 | $92.06 |
| 2026-07-10 | $90.66 |
| 2026-07-09 | $91.74 |
| 2026-07-08 | $92.41 |
| 2026-07-07 | $94.07 |
| 2026-07-06 | $92.21 |
| 2026-07-02 | $92.52 |
| 2026-07-01 | $89.65 |
| 2026-06-30 | $88.80 |
| 2026-06-29 | $89.30 |
| 2026-06-26 | $89.05 |
| 2026-06-25 | $87.43 |
| 2026-06-24 | $86.57 |
| 2026-06-23 | $85.37 |
| 2026-06-22 | $83.04 |
| 2026-06-18 | $81.60 |
| 2026-06-17 | $82.15 |
| 2026-06-16 | $83.89 |
| 2026-06-15 | $83.46 |
| 2026-06-12 | $84.60 |
| 2026-06-11 | $83.89 |
| 2026-06-10 | $84.35 |
| 2026-06-09 | $82.47 |
| 2026-06-08 | $79.62 |
| 2026-06-05 | $82.02 |
| 2026-06-04 | $79.10 |
| 2026-06-03 | $79.04 |
| 2026-06-02 | $80.13 |
| 2026-06-01 | $81.71 |
| 2026-05-29 | $84.42 |
| 2026-05-28 | $85.79 |
| 2026-05-27 | $88.05 |
| 2026-05-26 | $88.37 |
| 2026-05-22 | $88.18 |
| 2026-05-21 | $88.00 |
| 2026-05-20 | $88.60 |
| 2026-05-19 | $88.35 |
| 2026-05-18 | $88.14 |
| 2026-05-15 | $87.45 |
| 2026-05-14 | $89.96 |
| 2026-05-13 | $90.35 |
| 2026-05-12 | $88.53 |
| 2026-05-11 | $87.69 |
| 2026-05-08 | $87.26 |
| 2026-05-07 | $86.55 |
| 2026-05-06 | $86.62 |
| 2026-05-05 | $86.78 |
| 2026-05-04 | $87.79 |
| 2026-05-01 | $88.02 |
| 2026-04-30 | $87.86 |
| 2026-04-29 | $87.37 |
| 2026-04-28 | $87.57 |