US Equity
VUZI
— VUZIX CORPORATIONVUZIX manufactures electronic components, equipment, and systems for various industries including technology and telecommunications.
💰 Market cap: $192.93M📍 25 Hendrix Rd Ste A, WEST HENRIETTA, NY, 14586-9205 US🏷️ Electronic Equipment & Parts💵 Previous close: $2.29🔢 3,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.29 |
| 2026-07-23 | $2.30 |
| 2026-07-22 | $2.42 |
| 2026-07-21 | $2.45 |
| 2026-07-20 | $2.29 |
| 2026-07-17 | $2.26 |
| 2026-07-16 | $2.32 |
| 2026-07-15 | $2.41 |
| 2026-07-14 | $2.33 |
| 2026-07-13 | $2.30 |
| 2026-07-10 | $2.50 |
| 2026-07-09 | $2.44 |
| 2026-07-08 | $2.40 |
| 2026-07-07 | $2.47 |
| 2026-07-06 | $2.72 |
| 2026-07-02 | $2.80 |
| 2026-07-01 | $2.77 |
| 2026-06-30 | $2.90 |
| 2026-06-29 | $2.73 |
| 2026-06-26 | $2.74 |
| 2026-06-25 | $2.75 |
| 2026-06-24 | $2.81 |
| 2026-06-23 | $3.08 |
| 2026-06-22 | $3.16 |
| 2026-06-18 | $3.31 |
| 2026-06-17 | $3.26 |
| 2026-06-16 | $3.33 |
| 2026-06-15 | $3.40 |
| 2026-06-12 | $3.12 |
| 2026-06-11 | $3.17 |
| 2026-06-10 | $3.00 |
| 2026-06-09 | $3.19 |
| 2026-06-08 | $3.42 |
| 2026-06-05 | $3.65 |
| 2026-06-04 | $4.23 |
| 2026-06-03 | $4.11 |
| 2026-06-02 | $4.57 |
| 2026-06-01 | $4.25 |
| 2026-05-29 | $4.60 |
| 2026-05-28 | $4.50 |
| 2026-05-27 | $4.73 |
| 2026-05-26 | $4.85 |
| 2026-05-22 | $5.14 |
| 2026-05-21 | $4.70 |
| 2026-05-20 | $4.52 |
| 2026-05-19 | $4.11 |
| 2026-05-18 | $3.65 |
| 2026-05-15 | $3.00 |
| 2026-05-14 | $3.08 |
| 2026-05-13 | $3.02 |
| 2026-05-12 | $2.90 |
| 2026-05-11 | $3.05 |
| 2026-05-08 | $3.11 |
| 2026-05-07 | $2.86 |
| 2026-05-06 | $2.88 |
| 2026-05-05 | $2.71 |
| 2026-05-04 | $2.66 |
| 2026-05-01 | $2.84 |
| 2026-04-30 | $2.88 |
| 2026-04-29 | $2.38 |
| 2026-04-28 | $2.41 |