US Equity
VVV
💵 Latest close: $36.32📈 3-month return: +6.70%📊 3-month annualized: +30.10%〽️ 3-month avg daily: +0.1289%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.32 |
| 2026-06-09 | $37.10 |
| 2026-06-08 | $36.18 |
| 2026-06-05 | $35.73 |
| 2026-06-04 | $35.25 |
| 2026-06-03 | $34.65 |
| 2026-06-02 | $33.94 |
| 2026-06-01 | $33.43 |
| 2026-05-29 | $33.75 |
| 2026-05-28 | $34.18 |
| 2026-05-27 | $34.58 |
| 2026-05-26 | $33.96 |
| 2026-05-22 | $33.58 |
| 2026-05-21 | $33.22 |
| 2026-05-20 | $33.27 |
| 2026-05-19 | $32.17 |
| 2026-05-18 | $33.24 |
| 2026-05-15 | $32.39 |
| 2026-05-14 | $32.38 |
| 2026-05-13 | $32.09 |
| 2026-05-12 | $32.80 |
| 2026-05-11 | $34.50 |
| 2026-05-08 | $35.62 |
| 2026-05-07 | $35.87 |
| 2026-05-06 | $34.17 |
| 2026-05-05 | $32.43 |
| 2026-05-04 | $32.11 |
| 2026-05-01 | $32.61 |
| 2026-04-30 | $33.23 |
| 2026-04-29 | $32.30 |
| 2026-04-28 | $32.38 |
| 2026-04-27 | $32.99 |
| 2026-04-24 | $33.23 |
| 2026-04-23 | $32.33 |
| 2026-04-22 | $32.73 |
| 2026-04-21 | $33.79 |
| 2026-04-20 | $34.64 |
| 2026-04-17 | $34.56 |
| 2026-04-16 | $32.98 |
| 2026-04-15 | $33.09 |
| 2026-04-14 | $33.14 |
| 2026-04-13 | $33.31 |
| 2026-04-10 | $33.77 |
| 2026-04-09 | $34.81 |
| 2026-04-08 | $34.88 |
| 2026-04-07 | $33.59 |
| 2026-04-06 | $33.74 |
| 2026-04-02 | $33.33 |
| 2026-04-01 | $34.09 |
| 2026-03-31 | $33.68 |
| 2026-03-30 | $33.14 |
| 2026-03-27 | $33.42 |
| 2026-03-26 | $34.65 |
| 2026-03-25 | $35.20 |
| 2026-03-24 | $34.38 |
| 2026-03-23 | $33.69 |
| 2026-03-20 | $32.74 |
| 2026-03-19 | $32.82 |
| 2026-03-18 | $33.39 |
| 2026-03-17 | $34.03 |
| 2026-03-16 | $33.74 |
| 2026-03-13 | $33.60 |
| 2026-03-12 | $34.04 |
Annualized Return — 3-month window