US Equity
VVV
— VALVOLINE INC.Valvoline Inc. is an automotive services company that operates quick-lube service centers providing oil changes, maintenance services, and automotive fluids to consumers.
💰 Market cap: $5.05B📍 100 VALVOLINE WAY, SUITE 100, LEXINGTON, KY, 40509 US🏷️ Personal & Household Products & Services💵 Previous close: $38.96🔢 8,400 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.96 |
| 2026-07-23 | $38.31 |
| 2026-07-22 | $39.03 |
| 2026-07-21 | $39.45 |
| 2026-07-20 | $39.54 |
| 2026-07-17 | $39.97 |
| 2026-07-16 | $40.27 |
| 2026-07-15 | $39.38 |
| 2026-07-14 | $38.89 |
| 2026-07-13 | $38.55 |
| 2026-07-10 | $38.64 |
| 2026-07-09 | $37.98 |
| 2026-07-08 | $37.67 |
| 2026-07-07 | $38.85 |
| 2026-07-06 | $38.59 |
| 2026-07-02 | $39.08 |
| 2026-07-01 | $38.15 |
| 2026-06-30 | $39.54 |
| 2026-06-29 | $39.66 |
| 2026-06-26 | $40.20 |
| 2026-06-25 | $39.72 |
| 2026-06-24 | $39.61 |
| 2026-06-23 | $38.32 |
| 2026-06-22 | $37.54 |
| 2026-06-18 | $38.07 |
| 2026-06-17 | $37.44 |
| 2026-06-16 | $37.75 |
| 2026-06-15 | $38.14 |
| 2026-06-12 | $37.61 |
| 2026-06-11 | $37.81 |
| 2026-06-10 | $36.32 |
| 2026-06-09 | $37.10 |
| 2026-06-08 | $36.18 |
| 2026-06-05 | $35.73 |
| 2026-06-04 | $35.25 |
| 2026-06-03 | $34.65 |
| 2026-06-02 | $33.94 |
| 2026-06-01 | $33.43 |
| 2026-05-29 | $33.75 |
| 2026-05-28 | $34.18 |
| 2026-05-27 | $34.58 |
| 2026-05-26 | $33.96 |
| 2026-05-22 | $33.58 |
| 2026-05-21 | $33.22 |
| 2026-05-20 | $33.27 |
| 2026-05-19 | $32.17 |
| 2026-05-18 | $33.24 |
| 2026-05-15 | $32.39 |
| 2026-05-14 | $32.38 |
| 2026-05-13 | $32.09 |
| 2026-05-12 | $32.80 |
| 2026-05-11 | $34.50 |
| 2026-05-08 | $35.62 |
| 2026-05-07 | $35.87 |
| 2026-05-06 | $34.17 |
| 2026-05-05 | $32.43 |
| 2026-05-04 | $32.11 |
| 2026-05-01 | $32.61 |
| 2026-04-30 | $33.23 |
| 2026-04-29 | $32.30 |
| 2026-04-28 | $32.38 |