US Equity
W
— WAYFAIR INC.Wayfair is an e-commerce company that sells furniture, home goods, décor, and housewares through its online platforms, connecting consumers with suppliers of home products.
💰 Market cap: $12.48B📍 4 Copley Place, BOSTON, MA, 02116 US🏷️ Diversified Retail💵 Previous close: $84.18🔢 4,838 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.18 |
| 2026-07-23 | $82.68 |
| 2026-07-22 | $84.30 |
| 2026-07-21 | $84.81 |
| 2026-07-20 | $87.76 |
| 2026-07-17 | $89.31 |
| 2026-07-16 | $91.48 |
| 2026-07-15 | $91.67 |
| 2026-07-14 | $88.74 |
| 2026-07-13 | $86.37 |
| 2026-07-10 | $89.23 |
| 2026-07-09 | $90.29 |
| 2026-07-08 | $86.74 |
| 2026-07-07 | $93.25 |
| 2026-07-06 | $93.18 |
| 2026-07-02 | $94.50 |
| 2026-07-01 | $95.14 |
| 2026-06-30 | $92.42 |
| 2026-06-29 | $95.63 |
| 2026-06-26 | $94.47 |
| 2026-06-25 | $93.52 |
| 2026-06-24 | $92.79 |
| 2026-06-23 | $84.85 |
| 2026-06-22 | $85.04 |
| 2026-06-18 | $88.52 |
| 2026-06-17 | $81.59 |
| 2026-06-16 | $83.16 |
| 2026-06-15 | $82.99 |
| 2026-06-12 | $77.59 |
| 2026-06-11 | $77.68 |
| 2026-06-10 | $68.67 |
| 2026-06-09 | $71.34 |
| 2026-06-08 | $67.15 |
| 2026-06-05 | $68.35 |
| 2026-06-04 | $72.49 |
| 2026-06-03 | $69.38 |
| 2026-06-02 | $72.32 |
| 2026-06-01 | $72.60 |
| 2026-05-29 | $72.26 |
| 2026-05-28 | $72.75 |
| 2026-05-27 | $73.16 |
| 2026-05-26 | $71.92 |
| 2026-05-22 | $67.07 |
| 2026-05-21 | $66.34 |
| 2026-05-20 | $64.72 |
| 2026-05-19 | $57.40 |
| 2026-05-18 | $59.26 |
| 2026-05-15 | $58.22 |
| 2026-05-14 | $61.91 |
| 2026-05-13 | $60.06 |
| 2026-05-12 | $60.49 |
| 2026-05-11 | $61.38 |
| 2026-05-08 | $66.26 |
| 2026-05-07 | $66.20 |
| 2026-05-06 | $66.00 |
| 2026-05-05 | $63.20 |
| 2026-05-04 | $64.85 |
| 2026-05-01 | $65.50 |
| 2026-04-30 | $63.93 |
| 2026-04-29 | $73.27 |
| 2026-04-28 | $73.59 |