US Equity
W
💵 Latest close: $68.67📈 3-month return: -6.88%📊 3-month annualized: -25.11%〽️ 3-month avg daily: -0.0255%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.67 |
| 2026-06-09 | $71.34 |
| 2026-06-08 | $67.15 |
| 2026-06-05 | $68.35 |
| 2026-06-04 | $72.49 |
| 2026-06-03 | $69.38 |
| 2026-06-02 | $72.32 |
| 2026-06-01 | $72.60 |
| 2026-05-29 | $72.26 |
| 2026-05-28 | $72.75 |
| 2026-05-27 | $73.16 |
| 2026-05-26 | $71.92 |
| 2026-05-22 | $67.07 |
| 2026-05-21 | $66.34 |
| 2026-05-20 | $64.72 |
| 2026-05-19 | $57.40 |
| 2026-05-18 | $59.26 |
| 2026-05-15 | $58.22 |
| 2026-05-14 | $61.91 |
| 2026-05-13 | $60.06 |
| 2026-05-12 | $60.49 |
| 2026-05-11 | $61.38 |
| 2026-05-08 | $66.26 |
| 2026-05-07 | $66.20 |
| 2026-05-06 | $66.00 |
| 2026-05-05 | $63.20 |
| 2026-05-04 | $64.85 |
| 2026-05-01 | $65.50 |
| 2026-04-30 | $63.93 |
| 2026-04-29 | $73.27 |
| 2026-04-28 | $73.59 |
| 2026-04-27 | $75.77 |
| 2026-04-24 | $78.78 |
| 2026-04-23 | $76.94 |
| 2026-04-22 | $80.62 |
| 2026-04-21 | $80.07 |
| 2026-04-20 | $81.09 |
| 2026-04-17 | $81.33 |
| 2026-04-16 | $77.31 |
| 2026-04-15 | $76.92 |
| 2026-04-14 | $74.72 |
| 2026-04-13 | $72.81 |
| 2026-04-10 | $71.68 |
| 2026-04-09 | $73.06 |
| 2026-04-08 | $74.18 |
| 2026-04-07 | $69.78 |
| 2026-04-06 | $71.95 |
| 2026-04-02 | $72.61 |
| 2026-04-01 | $75.25 |
| 2026-03-31 | $75.21 |
| 2026-03-30 | $69.55 |
| 2026-03-27 | $71.50 |
| 2026-03-26 | $73.70 |
| 2026-03-25 | $79.75 |
| 2026-03-24 | $75.40 |
| 2026-03-23 | $76.56 |
| 2026-03-20 | $72.35 |
| 2026-03-19 | $76.27 |
| 2026-03-18 | $76.76 |
| 2026-03-17 | $79.89 |
| 2026-03-16 | $79.11 |
| 2026-03-13 | $75.75 |
| 2026-03-12 | $73.74 |
Annualized Return — 3-month window