US Equity
WAB
— WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATIONWESTINGHOUSE AIR BRAKE TECHNOLOGIES manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $50.83B📍 30 Isabella Street, PITTSBURGH, PA, 15212 US🏷️ Machinery, Equipment & Components💵 Previous close: $302.50🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $302.50 |
| 2026-07-23 | $297.99 |
| 2026-07-22 | $290.00 |
| 2026-07-21 | $263.53 |
| 2026-07-20 | $257.85 |
| 2026-07-17 | $262.08 |
| 2026-07-16 | $263.89 |
| 2026-07-15 | $259.71 |
| 2026-07-14 | $262.02 |
| 2026-07-13 | $260.86 |
| 2026-07-10 | $261.21 |
| 2026-07-09 | $259.77 |
| 2026-07-08 | $259.00 |
| 2026-07-07 | $259.19 |
| 2026-07-06 | $261.31 |
| 2026-07-02 | $262.19 |
| 2026-07-01 | $264.00 |
| 2026-06-30 | $269.60 |
| 2026-06-29 | $268.30 |
| 2026-06-26 | $269.53 |
| 2026-06-25 | $282.45 |
| 2026-06-24 | $272.48 |
| 2026-06-23 | $270.26 |
| 2026-06-22 | $276.75 |
| 2026-06-18 | $273.83 |
| 2026-06-17 | $271.86 |
| 2026-06-16 | $272.12 |
| 2026-06-15 | $268.89 |
| 2026-06-12 | $265.20 |
| 2026-06-11 | $262.09 |
| 2026-06-10 | $256.52 |
| 2026-06-09 | $265.77 |
| 2026-06-08 | $259.63 |
| 2026-06-05 | $260.40 |
| 2026-06-04 | $262.52 |
| 2026-06-03 | $262.78 |
| 2026-06-02 | $264.51 |
| 2026-06-01 | $256.01 |
| 2026-05-29 | $261.16 |
| 2026-05-28 | $261.20 |
| 2026-05-27 | $260.81 |
| 2026-05-26 | $261.47 |
| 2026-05-22 | $256.41 |
| 2026-05-21 | $255.16 |
| 2026-05-20 | $259.13 |
| 2026-05-19 | $255.29 |
| 2026-05-18 | $260.17 |
| 2026-05-15 | $263.90 |
| 2026-05-14 | $269.43 |
| 2026-05-13 | $264.78 |
| 2026-05-12 | $269.02 |
| 2026-05-11 | $268.13 |
| 2026-05-08 | $265.71 |
| 2026-05-07 | $265.58 |
| 2026-05-06 | $270.49 |
| 2026-05-05 | $263.44 |
| 2026-05-04 | $262.22 |
| 2026-05-01 | $264.95 |
| 2026-04-30 | $269.89 |
| 2026-04-29 | $261.37 |
| 2026-04-28 | $263.18 |