US Equity
WABC
— WESTAMERICA BANCORPORATIONWestamerica Bancorporation is a bank holding company that provides commercial and consumer banking services through Westamerica Bank branches in Northern California.
💰 Market cap: $1.38B📍 1108 Fifth Ave, SAN RAFAEL, CA, 94901 US🏷️ Banking Services💵 Previous close: $60.49🔢 4,516 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.49 |
| 2026-07-23 | $60.31 |
| 2026-07-22 | $60.20 |
| 2026-07-21 | $60.61 |
| 2026-07-20 | $61.40 |
| 2026-07-17 | $61.36 |
| 2026-07-16 | $62.46 |
| 2026-07-15 | $59.02 |
| 2026-07-14 | $58.62 |
| 2026-07-13 | $58.62 |
| 2026-07-10 | $58.35 |
| 2026-07-09 | $58.40 |
| 2026-07-08 | $57.65 |
| 2026-07-07 | $58.77 |
| 2026-07-06 | $59.31 |
| 2026-07-02 | $59.51 |
| 2026-07-01 | $60.08 |
| 2026-06-30 | $58.67 |
| 2026-06-29 | $58.48 |
| 2026-06-26 | $58.85 |
| 2026-06-25 | $58.94 |
| 2026-06-24 | $59.15 |
| 2026-06-23 | $58.78 |
| 2026-06-22 | $58.13 |
| 2026-06-18 | $57.73 |
| 2026-06-17 | $57.76 |
| 2026-06-16 | $57.97 |
| 2026-06-15 | $57.64 |
| 2026-06-12 | $58.15 |
| 2026-06-11 | $57.47 |
| 2026-06-10 | $56.96 |
| 2026-06-09 | $56.53 |
| 2026-06-08 | $56.50 |
| 2026-06-05 | $56.58 |
| 2026-06-04 | $56.32 |
| 2026-06-03 | $54.98 |
| 2026-06-02 | $55.81 |
| 2026-06-01 | $55.15 |
| 2026-05-29 | $55.49 |
| 2026-05-28 | $55.35 |
| 2026-05-27 | $55.62 |
| 2026-05-26 | $56.02 |
| 2026-05-22 | $55.36 |
| 2026-05-21 | $55.47 |
| 2026-05-20 | $55.45 |
| 2026-05-19 | $54.66 |
| 2026-05-18 | $54.64 |
| 2026-05-15 | $53.78 |
| 2026-05-14 | $54.18 |
| 2026-05-13 | $53.85 |
| 2026-05-12 | $53.96 |
| 2026-05-11 | $54.19 |
| 2026-05-08 | $54.85 |
| 2026-05-07 | $54.86 |
| 2026-05-06 | $54.67 |
| 2026-05-05 | $54.75 |
| 2026-05-04 | $54.25 |
| 2026-05-01 | $55.26 |
| 2026-04-30 | $54.82 |
| 2026-04-29 | $54.83 |
| 2026-04-28 | $55.06 |