US Equity
WABC
💵 Latest close: $56.96📈 3-month return: +13.76%📊 3-month annualized: +68.75%〽️ 3-month avg daily: +0.2127%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $56.96 |
| 2026-06-09 | $56.53 |
| 2026-06-08 | $56.50 |
| 2026-06-05 | $56.58 |
| 2026-06-04 | $56.32 |
| 2026-06-03 | $54.98 |
| 2026-06-02 | $55.81 |
| 2026-06-01 | $55.15 |
| 2026-05-29 | $55.49 |
| 2026-05-28 | $55.35 |
| 2026-05-27 | $55.62 |
| 2026-05-26 | $56.02 |
| 2026-05-22 | $55.36 |
| 2026-05-21 | $55.47 |
| 2026-05-20 | $55.45 |
| 2026-05-19 | $54.66 |
| 2026-05-18 | $54.64 |
| 2026-05-15 | $53.78 |
| 2026-05-14 | $54.18 |
| 2026-05-13 | $53.85 |
| 2026-05-12 | $53.96 |
| 2026-05-11 | $54.19 |
| 2026-05-08 | $54.85 |
| 2026-05-07 | $54.86 |
| 2026-05-06 | $54.67 |
| 2026-05-05 | $54.75 |
| 2026-05-04 | $54.25 |
| 2026-05-01 | $55.26 |
| 2026-04-30 | $54.82 |
| 2026-04-29 | $54.83 |
| 2026-04-28 | $55.06 |
| 2026-04-27 | $54.89 |
| 2026-04-24 | $55.02 |
| 2026-04-23 | $54.65 |
| 2026-04-22 | $53.91 |
| 2026-04-21 | $53.46 |
| 2026-04-20 | $52.91 |
| 2026-04-17 | $54.07 |
| 2026-04-16 | $53.71 |
| 2026-04-15 | $53.30 |
| 2026-04-14 | $53.57 |
| 2026-04-13 | $53.87 |
| 2026-04-10 | $53.82 |
| 2026-04-09 | $54.35 |
| 2026-04-08 | $53.70 |
| 2026-04-07 | $52.62 |
| 2026-04-06 | $52.38 |
| 2026-04-02 | $51.83 |
| 2026-04-01 | $51.97 |
| 2026-03-31 | $52.15 |
| 2026-03-30 | $51.42 |
| 2026-03-27 | $51.17 |
| 2026-03-26 | $51.47 |
| 2026-03-25 | $51.47 |
| 2026-03-24 | $51.27 |
| 2026-03-23 | $50.60 |
| 2026-03-20 | $49.61 |
| 2026-03-19 | $50.38 |
| 2026-03-18 | $49.92 |
| 2026-03-17 | $50.31 |
| 2026-03-16 | $50.82 |
| 2026-03-13 | $50.32 |
| 2026-03-12 | $50.07 |
Annualized Return — 3-month window