US Equity
WAFD
— WaFd, IncWaFd, Inc is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $2.69B📍 425 PIKE STREET, SEATTLE, WA, 98101 US🏷️ Banking Services💵 Previous close: $36.73🔢 3,734 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.73 |
| 2026-07-23 | $36.72 |
| 2026-07-22 | $36.74 |
| 2026-07-21 | $37.08 |
| 2026-07-20 | $36.84 |
| 2026-07-17 | $38.12 |
| 2026-07-16 | $39.32 |
| 2026-07-15 | $38.39 |
| 2026-07-14 | $38.01 |
| 2026-07-13 | $38.09 |
| 2026-07-10 | $38.10 |
| 2026-07-09 | $37.77 |
| 2026-07-08 | $36.90 |
| 2026-07-07 | $37.65 |
| 2026-07-06 | $38.16 |
| 2026-07-02 | $38.34 |
| 2026-07-01 | $39.04 |
| 2026-06-30 | $38.37 |
| 2026-06-29 | $38.05 |
| 2026-06-26 | $37.95 |
| 2026-06-25 | $38.01 |
| 2026-06-24 | $37.74 |
| 2026-06-23 | $37.26 |
| 2026-06-22 | $36.80 |
| 2026-06-18 | $36.48 |
| 2026-06-17 | $36.21 |
| 2026-06-16 | $36.96 |
| 2026-06-15 | $36.59 |
| 2026-06-12 | $37.07 |
| 2026-06-11 | $36.57 |
| 2026-06-10 | $36.55 |
| 2026-06-09 | $36.11 |
| 2026-06-08 | $35.78 |
| 2026-06-05 | $35.57 |
| 2026-06-04 | $35.57 |
| 2026-06-03 | $34.56 |
| 2026-06-02 | $35.35 |
| 2026-06-01 | $35.00 |
| 2026-05-29 | $35.56 |
| 2026-05-28 | $35.59 |
| 2026-05-27 | $35.55 |
| 2026-05-26 | $35.96 |
| 2026-05-22 | $35.24 |
| 2026-05-21 | $35.45 |
| 2026-05-20 | $35.45 |
| 2026-05-19 | $34.87 |
| 2026-05-18 | $35.07 |
| 2026-05-15 | $34.32 |
| 2026-05-14 | $34.72 |
| 2026-05-13 | $34.59 |
| 2026-05-12 | $35.17 |
| 2026-05-11 | $35.47 |
| 2026-05-08 | $35.55 |
| 2026-05-07 | $35.67 |
| 2026-05-06 | $35.64 |
| 2026-05-05 | $35.51 |
| 2026-05-04 | $35.23 |
| 2026-05-01 | $35.46 |
| 2026-04-30 | $35.40 |
| 2026-04-29 | $35.06 |
| 2026-04-28 | $35.58 |