US Equity
WAFD
💵 Latest close: $36.55📈 3-month return: +17.71%📊 3-month annualized: +93.84%〽️ 3-month avg daily: +0.2741%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.55 |
| 2026-06-09 | $36.11 |
| 2026-06-08 | $35.78 |
| 2026-06-05 | $35.57 |
| 2026-06-04 | $35.57 |
| 2026-06-03 | $34.56 |
| 2026-06-02 | $35.35 |
| 2026-06-01 | $35.00 |
| 2026-05-29 | $35.56 |
| 2026-05-28 | $35.59 |
| 2026-05-27 | $35.55 |
| 2026-05-26 | $35.96 |
| 2026-05-22 | $35.24 |
| 2026-05-21 | $35.45 |
| 2026-05-20 | $35.45 |
| 2026-05-19 | $34.87 |
| 2026-05-18 | $35.07 |
| 2026-05-15 | $34.32 |
| 2026-05-14 | $34.72 |
| 2026-05-13 | $34.59 |
| 2026-05-12 | $35.17 |
| 2026-05-11 | $35.47 |
| 2026-05-08 | $35.55 |
| 2026-05-07 | $35.67 |
| 2026-05-06 | $35.64 |
| 2026-05-05 | $35.51 |
| 2026-05-04 | $35.23 |
| 2026-05-01 | $35.46 |
| 2026-04-30 | $35.40 |
| 2026-04-29 | $35.06 |
| 2026-04-28 | $35.58 |
| 2026-04-27 | $35.50 |
| 2026-04-24 | $35.20 |
| 2026-04-23 | $35.42 |
| 2026-04-22 | $35.04 |
| 2026-04-21 | $34.97 |
| 2026-04-20 | $35.20 |
| 2026-04-17 | $35.24 |
| 2026-04-16 | $32.51 |
| 2026-04-15 | $32.48 |
| 2026-04-14 | $32.71 |
| 2026-04-13 | $32.73 |
| 2026-04-10 | $32.54 |
| 2026-04-09 | $33.17 |
| 2026-04-08 | $32.82 |
| 2026-04-07 | $31.88 |
| 2026-04-06 | $32.05 |
| 2026-04-02 | $31.81 |
| 2026-04-01 | $31.63 |
| 2026-03-31 | $31.40 |
| 2026-03-30 | $31.07 |
| 2026-03-27 | $31.05 |
| 2026-03-26 | $31.59 |
| 2026-03-25 | $31.55 |
| 2026-03-24 | $31.58 |
| 2026-03-23 | $31.66 |
| 2026-03-20 | $31.08 |
| 2026-03-19 | $31.07 |
| 2026-03-18 | $30.76 |
| 2026-03-17 | $30.98 |
| 2026-03-16 | $30.96 |
| 2026-03-13 | $31.04 |
| 2026-03-12 | $31.05 |
Annualized Return — 3-month window