US Equity
WAL
💵 Latest close: $81.57📈 3-month return: +19.74%📊 3-month annualized: +107.77%〽️ 3-month avg daily: +0.3100%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $81.57 |
| 2026-06-09 | $81.90 |
| 2026-06-08 | $80.01 |
| 2026-06-05 | $80.15 |
| 2026-06-04 | $80.74 |
| 2026-06-03 | $77.75 |
| 2026-06-02 | $80.20 |
| 2026-06-01 | $78.40 |
| 2026-05-29 | $79.65 |
| 2026-05-28 | $78.64 |
| 2026-05-27 | $78.42 |
| 2026-05-26 | $79.58 |
| 2026-05-22 | $78.59 |
| 2026-05-21 | $78.53 |
| 2026-05-20 | $77.03 |
| 2026-05-19 | $76.11 |
| 2026-05-18 | $76.59 |
| 2026-05-15 | $74.42 |
| 2026-05-14 | $75.93 |
| 2026-05-13 | $74.97 |
| 2026-05-12 | $77.56 |
| 2026-05-11 | $76.95 |
| 2026-05-08 | $81.90 |
| 2026-05-07 | $82.31 |
| 2026-05-06 | $83.33 |
| 2026-05-05 | $81.86 |
| 2026-05-04 | $79.85 |
| 2026-05-01 | $80.80 |
| 2026-04-30 | $81.54 |
| 2026-04-29 | $79.67 |
| 2026-04-28 | $80.47 |
| 2026-04-27 | $80.98 |
| 2026-04-24 | $79.44 |
| 2026-04-23 | $79.93 |
| 2026-04-22 | $78.37 |
| 2026-04-21 | $77.83 |
| 2026-04-20 | $79.45 |
| 2026-04-17 | $79.39 |
| 2026-04-16 | $77.29 |
| 2026-04-15 | $78.51 |
| 2026-04-14 | $77.61 |
| 2026-04-13 | $77.12 |
| 2026-04-10 | $76.21 |
| 2026-04-09 | $76.75 |
| 2026-04-08 | $75.00 |
| 2026-04-07 | $71.96 |
| 2026-04-06 | $73.08 |
| 2026-04-02 | $72.07 |
| 2026-04-01 | $72.38 |
| 2026-03-31 | $70.85 |
| 2026-03-30 | $67.97 |
| 2026-03-27 | $67.80 |
| 2026-03-26 | $70.16 |
| 2026-03-25 | $70.74 |
| 2026-03-24 | $69.69 |
| 2026-03-23 | $69.14 |
| 2026-03-20 | $67.04 |
| 2026-03-19 | $67.35 |
| 2026-03-18 | $66.70 |
| 2026-03-17 | $68.16 |
| 2026-03-16 | $67.67 |
| 2026-03-13 | $67.97 |
| 2026-03-12 | $68.12 |
Annualized Return — 3-month window