US Equity
WAL
— WESTERN ALLIANCE BANCORPORATIONWestern Alliance Bancorporation is a regional bank holding company that provides commercial and retail banking services primarily in the western United States.
💰 Market cap: $9.04B📍 1 East Washington Street, Suite 1400, PHOENIX, AZ, 85004 US🏷️ Banking Services💵 Previous close: $83.11🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.11 |
| 2026-07-23 | $82.97 |
| 2026-07-22 | $83.41 |
| 2026-07-21 | $80.50 |
| 2026-07-20 | $80.97 |
| 2026-07-17 | $82.30 |
| 2026-07-16 | $83.99 |
| 2026-07-15 | $81.79 |
| 2026-07-14 | $80.34 |
| 2026-07-13 | $80.49 |
| 2026-07-10 | $80.69 |
| 2026-07-09 | $80.01 |
| 2026-07-08 | $78.71 |
| 2026-07-07 | $81.82 |
| 2026-07-06 | $82.50 |
| 2026-07-02 | $81.54 |
| 2026-07-01 | $83.49 |
| 2026-06-30 | $82.20 |
| 2026-06-29 | $82.88 |
| 2026-06-26 | $82.05 |
| 2026-06-25 | $81.48 |
| 2026-06-24 | $80.29 |
| 2026-06-23 | $80.68 |
| 2026-06-22 | $78.76 |
| 2026-06-18 | $79.91 |
| 2026-06-17 | $78.43 |
| 2026-06-16 | $81.48 |
| 2026-06-15 | $81.81 |
| 2026-06-12 | $83.67 |
| 2026-06-11 | $82.32 |
| 2026-06-10 | $81.57 |
| 2026-06-09 | $81.90 |
| 2026-06-08 | $80.01 |
| 2026-06-05 | $80.15 |
| 2026-06-04 | $80.74 |
| 2026-06-03 | $77.75 |
| 2026-06-02 | $80.20 |
| 2026-06-01 | $78.40 |
| 2026-05-29 | $79.65 |
| 2026-05-28 | $78.64 |
| 2026-05-27 | $78.42 |
| 2026-05-26 | $79.58 |
| 2026-05-22 | $78.59 |
| 2026-05-21 | $78.53 |
| 2026-05-20 | $77.03 |
| 2026-05-19 | $76.11 |
| 2026-05-18 | $76.59 |
| 2026-05-15 | $74.42 |
| 2026-05-14 | $75.93 |
| 2026-05-13 | $74.97 |
| 2026-05-12 | $77.56 |
| 2026-05-11 | $76.95 |
| 2026-05-08 | $81.90 |
| 2026-05-07 | $82.31 |
| 2026-05-06 | $83.33 |
| 2026-05-05 | $81.86 |
| 2026-05-04 | $79.85 |
| 2026-05-01 | $80.80 |
| 2026-04-30 | $81.54 |
| 2026-04-29 | $79.67 |
| 2026-04-28 | $80.47 |