US Equity
WASH
— Washington Trust Bancorp, Inc.Washington Trust Bancorp, Inc. is a bank holding company that provides commercial and consumer banking and wealth management services through The Washington Trust Company in Rhode Island.
💰 Market cap: $735.95M📍 23 Broad St, WESTERLY, RI, 02891-1879 US🏷️ Banking Services💵 Previous close: $38.39🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.39 |
| 2026-07-23 | $37.62 |
| 2026-07-22 | $38.41 |
| 2026-07-21 | $39.28 |
| 2026-07-20 | $36.32 |
| 2026-07-17 | $36.62 |
| 2026-07-16 | $37.47 |
| 2026-07-15 | $36.27 |
| 2026-07-14 | $35.79 |
| 2026-07-13 | $35.87 |
| 2026-07-10 | $35.85 |
| 2026-07-09 | $35.61 |
| 2026-07-08 | $34.99 |
| 2026-07-07 | $35.84 |
| 2026-07-06 | $36.07 |
| 2026-07-02 | $35.56 |
| 2026-07-01 | $36.54 |
| 2026-06-30 | $36.48 |
| 2026-06-29 | $36.37 |
| 2026-06-26 | $36.89 |
| 2026-06-25 | $36.28 |
| 2026-06-24 | $36.01 |
| 2026-06-23 | $35.62 |
| 2026-06-22 | $35.21 |
| 2026-06-18 | $34.92 |
| 2026-06-17 | $34.46 |
| 2026-06-16 | $35.13 |
| 2026-06-15 | $35.18 |
| 2026-06-12 | $35.87 |
| 2026-06-11 | $34.95 |
| 2026-06-10 | $34.75 |
| 2026-06-09 | $34.50 |
| 2026-06-08 | $33.93 |
| 2026-06-05 | $33.40 |
| 2026-06-04 | $33.22 |
| 2026-06-03 | $31.56 |
| 2026-06-02 | $32.79 |
| 2026-06-01 | $32.17 |
| 2026-05-29 | $32.57 |
| 2026-05-28 | $32.38 |
| 2026-05-27 | $32.41 |
| 2026-05-26 | $32.46 |
| 2026-05-22 | $32.09 |
| 2026-05-21 | $32.33 |
| 2026-05-20 | $32.12 |
| 2026-05-19 | $31.43 |
| 2026-05-18 | $31.56 |
| 2026-05-15 | $30.92 |
| 2026-05-14 | $31.28 |
| 2026-05-13 | $31.37 |
| 2026-05-12 | $31.66 |
| 2026-05-11 | $31.61 |
| 2026-05-08 | $32.33 |
| 2026-05-07 | $32.20 |
| 2026-05-06 | $31.99 |
| 2026-05-05 | $31.76 |
| 2026-05-04 | $31.23 |
| 2026-05-01 | $31.94 |
| 2026-04-30 | $31.43 |
| 2026-04-29 | $31.02 |
| 2026-04-28 | $31.97 |