US Equity
WASH
💵 Latest close: $34.75📈 3-month return: +6.53%📊 3-month annualized: +29.27%〽️ 3-month avg daily: +0.1411%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.75 |
| 2026-06-09 | $34.50 |
| 2026-06-08 | $33.93 |
| 2026-06-05 | $33.40 |
| 2026-06-04 | $33.22 |
| 2026-06-03 | $31.56 |
| 2026-06-02 | $32.79 |
| 2026-06-01 | $32.17 |
| 2026-05-29 | $32.57 |
| 2026-05-28 | $32.38 |
| 2026-05-27 | $32.41 |
| 2026-05-26 | $32.46 |
| 2026-05-22 | $32.09 |
| 2026-05-21 | $32.33 |
| 2026-05-20 | $32.12 |
| 2026-05-19 | $31.43 |
| 2026-05-18 | $31.56 |
| 2026-05-15 | $30.92 |
| 2026-05-14 | $31.28 |
| 2026-05-13 | $31.37 |
| 2026-05-12 | $31.66 |
| 2026-05-11 | $31.61 |
| 2026-05-08 | $32.33 |
| 2026-05-07 | $32.20 |
| 2026-05-06 | $31.99 |
| 2026-05-05 | $31.76 |
| 2026-05-04 | $31.23 |
| 2026-05-01 | $31.94 |
| 2026-04-30 | $31.43 |
| 2026-04-29 | $31.02 |
| 2026-04-28 | $31.97 |
| 2026-04-27 | $31.63 |
| 2026-04-24 | $30.81 |
| 2026-04-23 | $31.44 |
| 2026-04-22 | $30.20 |
| 2026-04-21 | $30.00 |
| 2026-04-20 | $36.10 |
| 2026-04-17 | $35.97 |
| 2026-04-16 | $35.24 |
| 2026-04-15 | $35.61 |
| 2026-04-14 | $36.43 |
| 2026-04-13 | $35.74 |
| 2026-04-10 | $35.70 |
| 2026-04-09 | $35.72 |
| 2026-04-08 | $34.98 |
| 2026-04-07 | $34.50 |
| 2026-04-06 | $34.16 |
| 2026-04-02 | $33.68 |
| 2026-04-01 | $33.43 |
| 2026-03-31 | $33.46 |
| 2026-03-30 | $32.91 |
| 2026-03-27 | $32.64 |
| 2026-03-26 | $33.17 |
| 2026-03-25 | $33.16 |
| 2026-03-24 | $33.14 |
| 2026-03-23 | $32.91 |
| 2026-03-20 | $32.13 |
| 2026-03-19 | $32.22 |
| 2026-03-18 | $32.01 |
| 2026-03-17 | $32.16 |
| 2026-03-16 | $32.25 |
| 2026-03-13 | $32.14 |
| 2026-03-12 | $32.62 |
Annualized Return — 3-month window