US Equity
WAT
— WATERS CORPORATIONWaters Corporation is a manufacturer of analytical instruments, including liquid chromatography and mass spectrometry systems, used in pharmaceutical and life science laboratories.
💰 Market cap: $36.45B📍 34 MAPLE ST, MILFORD, MA, 01757-3604 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $374.68🔢 4,574 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $374.68 |
| 2026-07-23 | $382.41 |
| 2026-07-22 | $370.82 |
| 2026-07-21 | $367.55 |
| 2026-07-20 | $357.54 |
| 2026-07-17 | $368.98 |
| 2026-07-16 | $378.19 |
| 2026-07-15 | $374.92 |
| 2026-07-14 | $376.39 |
| 2026-07-13 | $373.22 |
| 2026-07-10 | $376.43 |
| 2026-07-09 | $377.13 |
| 2026-07-08 | $368.13 |
| 2026-07-07 | $374.93 |
| 2026-07-06 | $378.89 |
| 2026-07-02 | $379.29 |
| 2026-07-01 | $378.13 |
| 2026-06-30 | $375.04 |
| 2026-06-29 | $368.87 |
| 2026-06-26 | $374.41 |
| 2026-06-25 | $376.89 |
| 2026-06-24 | $369.18 |
| 2026-06-23 | $357.20 |
| 2026-06-22 | $358.25 |
| 2026-06-18 | $355.44 |
| 2026-06-17 | $357.00 |
| 2026-06-16 | $360.54 |
| 2026-06-15 | $357.76 |
| 2026-06-12 | $355.53 |
| 2026-06-11 | $359.74 |
| 2026-06-10 | $363.18 |
| 2026-06-09 | $371.15 |
| 2026-06-08 | $363.34 |
| 2026-06-05 | $365.36 |
| 2026-06-04 | $376.47 |
| 2026-06-03 | $379.77 |
| 2026-06-02 | $371.93 |
| 2026-06-01 | $378.16 |
| 2026-05-29 | $383.57 |
| 2026-05-28 | $366.67 |
| 2026-05-27 | $342.18 |
| 2026-05-26 | $338.64 |
| 2026-05-22 | $342.37 |
| 2026-05-21 | $340.99 |
| 2026-05-20 | $341.32 |
| 2026-05-19 | $333.26 |
| 2026-05-18 | $332.19 |
| 2026-05-15 | $329.22 |
| 2026-05-14 | $333.21 |
| 2026-05-13 | $334.93 |
| 2026-05-12 | $352.21 |
| 2026-05-11 | $348.07 |
| 2026-05-08 | $355.13 |
| 2026-05-07 | $350.49 |
| 2026-05-06 | $349.53 |
| 2026-05-05 | $342.75 |
| 2026-05-04 | $301.88 |
| 2026-05-01 | $307.12 |
| 2026-04-30 | $309.23 |
| 2026-04-29 | $292.13 |
| 2026-04-28 | $300.73 |