US Equity
WATT
💵 Latest close: $22.92📈 3-month return: +76.58%📊 3-month annualized: +905.00%〽️ 3-month avg daily: +1.3587%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.92 |
| 2026-06-09 | $23.92 |
| 2026-06-08 | $25.81 |
| 2026-06-05 | $25.49 |
| 2026-06-04 | $28.03 |
| 2026-06-03 | $28.44 |
| 2026-06-02 | $31.27 |
| 2026-06-01 | $29.66 |
| 2026-05-29 | $28.00 |
| 2026-05-28 | $27.45 |
| 2026-05-27 | $26.37 |
| 2026-05-26 | $28.22 |
| 2026-05-22 | $29.24 |
| 2026-05-21 | $28.84 |
| 2026-05-20 | $25.27 |
| 2026-05-19 | $22.76 |
| 2026-05-18 | $23.76 |
| 2026-05-15 | $24.52 |
| 2026-05-14 | $26.39 |
| 2026-05-13 | $23.62 |
| 2026-05-12 | $25.86 |
| 2026-05-11 | $25.69 |
| 2026-05-08 | $27.60 |
| 2026-05-07 | $25.51 |
| 2026-05-06 | $27.89 |
| 2026-05-05 | $27.36 |
| 2026-05-04 | $28.22 |
| 2026-05-01 | $34.25 |
| 2026-04-30 | $35.33 |
| 2026-04-29 | $32.32 |
| 2026-04-28 | $32.94 |
| 2026-04-27 | $31.33 |
| 2026-04-24 | $28.19 |
| 2026-04-23 | $23.41 |
| 2026-04-22 | $24.47 |
| 2026-04-21 | $23.53 |
| 2026-04-20 | $26.07 |
| 2026-04-17 | $24.73 |
| 2026-04-16 | $23.88 |
| 2026-04-15 | $22.13 |
| 2026-04-14 | $16.40 |
| 2026-04-13 | $16.83 |
| 2026-04-10 | $17.75 |
| 2026-04-09 | $18.97 |
| 2026-04-08 | $15.19 |
| 2026-04-07 | $15.07 |
| 2026-04-06 | $16.14 |
| 2026-04-02 | $15.74 |
| 2026-04-01 | $14.94 |
| 2026-03-31 | $15.69 |
| 2026-03-30 | $13.78 |
| 2026-03-27 | $14.50 |
| 2026-03-26 | $16.11 |
| 2026-03-25 | $17.20 |
| 2026-03-24 | $18.11 |
| 2026-03-23 | $18.82 |
| 2026-03-20 | $18.04 |
| 2026-03-19 | $14.28 |
| 2026-03-18 | $12.62 |
| 2026-03-17 | $13.50 |
| 2026-03-16 | $13.70 |
| 2026-03-13 | $12.18 |
| 2026-03-12 | $12.98 |
Annualized Return — 3-month window