US Equity
WATT
— ENERGOUS CORPORATIONENERGOUS manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $78.67M📍 3590 N 1st St Ste 210, SAN JOSE, CA, 95134 US🏷️ Machinery, Equipment & Components💵 Previous close: $14.59🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.59 |
| 2026-07-23 | $15.10 |
| 2026-07-22 | $15.41 |
| 2026-07-21 | $16.54 |
| 2026-07-20 | $15.15 |
| 2026-07-17 | $15.10 |
| 2026-07-16 | $15.16 |
| 2026-07-15 | $16.88 |
| 2026-07-14 | $17.19 |
| 2026-07-13 | $16.88 |
| 2026-07-10 | $17.99 |
| 2026-07-09 | $19.00 |
| 2026-07-08 | $17.96 |
| 2026-07-07 | $18.51 |
| 2026-07-06 | $19.52 |
| 2026-07-02 | $24.09 |
| 2026-07-01 | $23.89 |
| 2026-06-30 | $24.05 |
| 2026-06-29 | $23.75 |
| 2026-06-26 | $23.04 |
| 2026-06-25 | $23.99 |
| 2026-06-24 | $23.05 |
| 2026-06-23 | $24.60 |
| 2026-06-22 | $25.79 |
| 2026-06-18 | $25.23 |
| 2026-06-17 | $26.96 |
| 2026-06-16 | $27.68 |
| 2026-06-15 | $24.54 |
| 2026-06-12 | $23.71 |
| 2026-06-11 | $24.17 |
| 2026-06-10 | $22.92 |
| 2026-06-09 | $23.92 |
| 2026-06-08 | $25.81 |
| 2026-06-05 | $25.49 |
| 2026-06-04 | $28.03 |
| 2026-06-03 | $28.44 |
| 2026-06-02 | $31.27 |
| 2026-06-01 | $29.66 |
| 2026-05-29 | $28.00 |
| 2026-05-28 | $27.45 |
| 2026-05-27 | $26.37 |
| 2026-05-26 | $28.22 |
| 2026-05-22 | $29.24 |
| 2026-05-21 | $28.84 |
| 2026-05-20 | $25.27 |
| 2026-05-19 | $22.76 |
| 2026-05-18 | $23.76 |
| 2026-05-15 | $24.52 |
| 2026-05-14 | $26.39 |
| 2026-05-13 | $23.62 |
| 2026-05-12 | $25.86 |
| 2026-05-11 | $25.69 |
| 2026-05-08 | $27.60 |
| 2026-05-07 | $25.51 |
| 2026-05-06 | $27.89 |
| 2026-05-05 | $27.36 |
| 2026-05-04 | $28.22 |
| 2026-05-01 | $34.25 |
| 2026-04-30 | $35.33 |
| 2026-04-29 | $32.32 |
| 2026-04-28 | $32.94 |