US Equity
WBS
💵 Latest close: $71.83📈 3-month return: +5.79%📊 3-month annualized: +25.65%〽️ 3-month avg daily: +0.0953%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.83 |
| 2026-06-09 | $72.62 |
| 2026-06-08 | $72.35 |
| 2026-06-05 | $72.27 |
| 2026-06-04 | $72.90 |
| 2026-06-03 | $72.14 |
| 2026-06-02 | $72.61 |
| 2026-06-01 | $72.38 |
| 2026-05-29 | $72.72 |
| 2026-05-28 | $72.65 |
| 2026-05-27 | $72.98 |
| 2026-05-26 | $72.75 |
| 2026-05-22 | $71.80 |
| 2026-05-21 | $72.58 |
| 2026-05-20 | $73.10 |
| 2026-05-19 | $71.71 |
| 2026-05-18 | $71.71 |
| 2026-05-15 | $71.16 |
| 2026-05-14 | $71.64 |
| 2026-05-13 | $71.67 |
| 2026-05-12 | $71.98 |
| 2026-05-11 | $72.15 |
| 2026-05-08 | $72.91 |
| 2026-05-07 | $72.69 |
| 2026-05-06 | $73.34 |
| 2026-05-05 | $72.16 |
| 2026-05-04 | $71.24 |
| 2026-05-01 | $72.22 |
| 2026-04-30 | $72.36 |
| 2026-04-29 | $71.89 |
| 2026-04-28 | $72.00 |
| 2026-04-27 | $71.84 |
| 2026-04-24 | $71.81 |
| 2026-04-23 | $71.73 |
| 2026-04-22 | $72.16 |
| 2026-04-21 | $72.23 |
| 2026-04-20 | $73.05 |
| 2026-04-17 | $73.37 |
| 2026-04-16 | $72.16 |
| 2026-04-15 | $72.52 |
| 2026-04-14 | $72.60 |
| 2026-04-13 | $72.06 |
| 2026-04-10 | $71.78 |
| 2026-04-09 | $71.69 |
| 2026-04-08 | $71.64 |
| 2026-04-07 | $69.77 |
| 2026-04-06 | $70.22 |
| 2026-04-02 | $69.79 |
| 2026-04-01 | $70.25 |
| 2026-03-31 | $69.42 |
| 2026-03-30 | $67.92 |
| 2026-03-27 | $68.07 |
| 2026-03-26 | $68.45 |
| 2026-03-25 | $69.45 |
| 2026-03-24 | $68.67 |
| 2026-03-23 | $69.34 |
| 2026-03-20 | $67.80 |
| 2026-03-19 | $68.74 |
| 2026-03-18 | $68.70 |
| 2026-03-17 | $68.49 |
| 2026-03-16 | $67.98 |
| 2026-03-13 | $67.25 |
| 2026-03-12 | $67.90 |
Annualized Return — 3-month window