US Equity
WBS
— WEBSTER FINANCIAL CORPORATIONWebster Financial Corporation is a regional bank holding company that provides commercial and consumer banking, mortgage lending, and wealth management services in the northeastern United States.
💰 Market cap: $12.47B📍 200 Elm Street, STAMFORD, CT, 06902 US🏷️ Banking Services💵 Previous close: $76.07🔢 6,172 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.07 |
| 2026-07-23 | $75.46 |
| 2026-07-22 | $76.63 |
| 2026-07-21 | $76.07 |
| 2026-07-20 | $75.35 |
| 2026-07-17 | $76.01 |
| 2026-07-16 | $76.26 |
| 2026-07-15 | $76.58 |
| 2026-07-14 | $76.12 |
| 2026-07-13 | $76.22 |
| 2026-07-10 | $76.51 |
| 2026-07-09 | $76.31 |
| 2026-07-08 | $75.45 |
| 2026-07-07 | $77.09 |
| 2026-07-06 | $77.60 |
| 2026-07-02 | $76.72 |
| 2026-07-01 | $76.63 |
| 2026-06-30 | $76.42 |
| 2026-06-29 | $76.02 |
| 2026-06-26 | $75.60 |
| 2026-06-25 | $75.52 |
| 2026-06-24 | $75.41 |
| 2026-06-23 | $75.90 |
| 2026-06-22 | $76.13 |
| 2026-06-18 | $75.62 |
| 2026-06-17 | $75.01 |
| 2026-06-16 | $74.82 |
| 2026-06-15 | $74.38 |
| 2026-06-12 | $73.91 |
| 2026-06-11 | $73.20 |
| 2026-06-10 | $71.83 |
| 2026-06-09 | $72.62 |
| 2026-06-08 | $72.35 |
| 2026-06-05 | $72.27 |
| 2026-06-04 | $72.90 |
| 2026-06-03 | $72.14 |
| 2026-06-02 | $72.61 |
| 2026-06-01 | $72.38 |
| 2026-05-29 | $72.72 |
| 2026-05-28 | $72.65 |
| 2026-05-27 | $72.98 |
| 2026-05-26 | $72.75 |
| 2026-05-22 | $71.80 |
| 2026-05-21 | $72.58 |
| 2026-05-20 | $73.10 |
| 2026-05-19 | $71.71 |
| 2026-05-18 | $71.71 |
| 2026-05-15 | $71.16 |
| 2026-05-14 | $71.64 |
| 2026-05-13 | $71.67 |
| 2026-05-12 | $71.98 |
| 2026-05-11 | $72.15 |
| 2026-05-08 | $72.91 |
| 2026-05-07 | $72.69 |
| 2026-05-06 | $73.34 |
| 2026-05-05 | $72.16 |
| 2026-05-04 | $71.24 |
| 2026-05-01 | $72.22 |
| 2026-04-30 | $72.36 |
| 2026-04-29 | $71.89 |
| 2026-04-28 | $72.00 |