US Equity
WCC
💵 Latest close: $334.19📈 3-month return: +29.69%📊 3-month annualized: +187.19%〽️ 3-month avg daily: +0.4683%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $334.19 |
| 2026-06-09 | $355.30 |
| 2026-06-08 | $353.23 |
| 2026-06-05 | $354.31 |
| 2026-06-04 | $365.33 |
| 2026-06-03 | $374.52 |
| 2026-06-02 | $371.61 |
| 2026-06-01 | $355.69 |
| 2026-05-29 | $361.17 |
| 2026-05-28 | $364.32 |
| 2026-05-27 | $368.57 |
| 2026-05-26 | $372.95 |
| 2026-05-22 | $363.57 |
| 2026-05-21 | $354.25 |
| 2026-05-20 | $349.98 |
| 2026-05-19 | $337.06 |
| 2026-05-18 | $347.84 |
| 2026-05-15 | $358.72 |
| 2026-05-14 | $372.05 |
| 2026-05-13 | $360.50 |
| 2026-05-12 | $362.23 |
| 2026-05-11 | $366.30 |
| 2026-05-08 | $355.31 |
| 2026-05-07 | $350.88 |
| 2026-05-06 | $363.12 |
| 2026-05-05 | $350.59 |
| 2026-05-04 | $346.66 |
| 2026-05-01 | $354.59 |
| 2026-04-30 | $349.12 |
| 2026-04-29 | $305.27 |
| 2026-04-28 | $306.43 |
| 2026-04-27 | $315.57 |
| 2026-04-24 | $316.68 |
| 2026-04-23 | $318.19 |
| 2026-04-22 | $314.45 |
| 2026-04-21 | $324.59 |
| 2026-04-20 | $322.80 |
| 2026-04-17 | $319.06 |
| 2026-04-16 | $307.87 |
| 2026-04-15 | $305.93 |
| 2026-04-14 | $310.11 |
| 2026-04-13 | $304.55 |
| 2026-04-10 | $303.51 |
| 2026-04-09 | $299.52 |
| 2026-04-08 | $292.52 |
| 2026-04-07 | $278.57 |
| 2026-04-06 | $279.12 |
| 2026-04-02 | $277.45 |
| 2026-04-01 | $282.46 |
| 2026-03-31 | $273.62 |
| 2026-03-30 | $257.14 |
| 2026-03-27 | $262.13 |
| 2026-03-26 | $265.98 |
| 2026-03-25 | $276.76 |
| 2026-03-24 | $273.50 |
| 2026-03-23 | $264.92 |
| 2026-03-20 | $250.02 |
| 2026-03-19 | $258.04 |
| 2026-03-18 | $251.64 |
| 2026-03-17 | $261.08 |
| 2026-03-16 | $258.05 |
| 2026-03-13 | $256.11 |
| 2026-03-12 | $257.69 |
Annualized Return — 3-month window