US Equity
WCC
— WESCO INTERNATIONAL, INC.WESCO International is a leading provider of electrical, communications, and utility distribution products and supply chain services to industrial, construction, and commercial customers.
💰 Market cap: $16.47B📍 STE 700, 225 WEST STATION SQUARE DRIVE, PITTSBURGH, PA, 15219 US🏷️ Machinery, Equipment & Components💵 Previous close: $332.48🔢 6,584 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $332.48 |
| 2026-07-23 | $330.66 |
| 2026-07-22 | $330.55 |
| 2026-07-21 | $329.16 |
| 2026-07-20 | $319.05 |
| 2026-07-17 | $327.86 |
| 2026-07-16 | $326.71 |
| 2026-07-15 | $336.70 |
| 2026-07-14 | $340.14 |
| 2026-07-13 | $330.84 |
| 2026-07-10 | $335.02 |
| 2026-07-09 | $328.91 |
| 2026-07-08 | $316.15 |
| 2026-07-07 | $307.21 |
| 2026-07-06 | $316.99 |
| 2026-07-02 | $307.89 |
| 2026-07-01 | $320.71 |
| 2026-06-30 | $345.43 |
| 2026-06-29 | $343.46 |
| 2026-06-26 | $347.33 |
| 2026-06-25 | $357.53 |
| 2026-06-24 | $351.97 |
| 2026-06-23 | $353.09 |
| 2026-06-22 | $369.72 |
| 2026-06-18 | $365.36 |
| 2026-06-17 | $351.88 |
| 2026-06-16 | $356.33 |
| 2026-06-15 | $347.79 |
| 2026-06-12 | $346.77 |
| 2026-06-11 | $344.21 |
| 2026-06-10 | $334.19 |
| 2026-06-09 | $355.30 |
| 2026-06-08 | $353.23 |
| 2026-06-05 | $354.31 |
| 2026-06-04 | $365.33 |
| 2026-06-03 | $374.52 |
| 2026-06-02 | $371.61 |
| 2026-06-01 | $355.69 |
| 2026-05-29 | $361.17 |
| 2026-05-28 | $364.32 |
| 2026-05-27 | $368.57 |
| 2026-05-26 | $372.95 |
| 2026-05-22 | $363.57 |
| 2026-05-21 | $354.25 |
| 2026-05-20 | $349.98 |
| 2026-05-19 | $337.06 |
| 2026-05-18 | $347.84 |
| 2026-05-15 | $358.72 |
| 2026-05-14 | $372.05 |
| 2026-05-13 | $360.50 |
| 2026-05-12 | $362.23 |
| 2026-05-11 | $366.30 |
| 2026-05-08 | $355.31 |
| 2026-05-07 | $350.88 |
| 2026-05-06 | $363.12 |
| 2026-05-05 | $350.59 |
| 2026-05-04 | $346.66 |
| 2026-05-01 | $354.59 |
| 2026-04-30 | $349.12 |
| 2026-04-29 | $305.27 |
| 2026-04-28 | $306.43 |