US Equity
WD
💵 Latest close: $51.07📈 3-month return: +10.45%📊 3-month annualized: +49.66%〽️ 3-month avg daily: +0.1832%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $51.07 |
| 2026-06-09 | $52.89 |
| 2026-06-08 | $51.79 |
| 2026-06-05 | $51.25 |
| 2026-06-04 | $51.69 |
| 2026-06-03 | $48.32 |
| 2026-06-02 | $49.81 |
| 2026-06-01 | $48.33 |
| 2026-05-29 | $50.19 |
| 2026-05-28 | $50.81 |
| 2026-05-27 | $50.60 |
| 2026-05-26 | $50.08 |
| 2026-05-22 | $50.37 |
| 2026-05-21 | $50.53 |
| 2026-05-20 | $49.73 |
| 2026-05-19 | $48.44 |
| 2026-05-18 | $50.37 |
| 2026-05-15 | $51.10 |
| 2026-05-14 | $52.97 |
| 2026-05-13 | $53.84 |
| 2026-05-12 | $55.18 |
| 2026-05-11 | $53.81 |
| 2026-05-08 | $54.61 |
| 2026-05-07 | $54.83 |
| 2026-05-06 | $53.17 |
| 2026-05-05 | $51.16 |
| 2026-05-04 | $50.86 |
| 2026-05-01 | $51.28 |
| 2026-04-30 | $50.35 |
| 2026-04-29 | $50.97 |
| 2026-04-28 | $51.49 |
| 2026-04-27 | $50.89 |
| 2026-04-24 | $51.41 |
| 2026-04-23 | $49.66 |
| 2026-04-22 | $50.00 |
| 2026-04-21 | $49.65 |
| 2026-04-20 | $50.80 |
| 2026-04-17 | $50.20 |
| 2026-04-16 | $49.27 |
| 2026-04-15 | $48.99 |
| 2026-04-14 | $48.21 |
| 2026-04-13 | $47.85 |
| 2026-04-10 | $46.79 |
| 2026-04-09 | $45.61 |
| 2026-04-08 | $45.27 |
| 2026-04-07 | $44.86 |
| 2026-04-06 | $45.12 |
| 2026-04-02 | $44.44 |
| 2026-04-01 | $44.28 |
| 2026-03-31 | $44.38 |
| 2026-03-30 | $43.49 |
| 2026-03-27 | $43.05 |
| 2026-03-26 | $44.94 |
| 2026-03-25 | $45.07 |
| 2026-03-24 | $43.98 |
| 2026-03-23 | $44.50 |
| 2026-03-20 | $43.82 |
| 2026-03-19 | $44.63 |
| 2026-03-18 | $44.86 |
| 2026-03-17 | $45.87 |
| 2026-03-16 | $45.46 |
| 2026-03-13 | $45.01 |
| 2026-03-12 | $46.24 |
Annualized Return — 3-month window