US Equity
WD
— WALKER & DUNLOP, INC.WALKER & DUNLOP is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $1.69B📍 7272 Wisconsin Avenue, Suite 1300, BETHESDA, MD, 20814 US🏷️ Banking Services💵 Previous close: $48.20🔢 3,110 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $48.20 |
| 2026-07-23 | $46.81 |
| 2026-07-22 | $47.73 |
| 2026-07-21 | $48.08 |
| 2026-07-20 | $48.47 |
| 2026-07-17 | $50.08 |
| 2026-07-16 | $51.19 |
| 2026-07-15 | $49.43 |
| 2026-07-14 | $48.50 |
| 2026-07-13 | $48.86 |
| 2026-07-10 | $50.23 |
| 2026-07-09 | $49.98 |
| 2026-07-08 | $49.27 |
| 2026-07-07 | $51.22 |
| 2026-07-06 | $52.64 |
| 2026-07-02 | $54.55 |
| 2026-07-01 | $54.92 |
| 2026-06-30 | $54.70 |
| 2026-06-29 | $53.83 |
| 2026-06-26 | $54.72 |
| 2026-06-25 | $53.00 |
| 2026-06-24 | $53.00 |
| 2026-06-23 | $51.15 |
| 2026-06-22 | $51.58 |
| 2026-06-18 | $51.96 |
| 2026-06-17 | $51.00 |
| 2026-06-16 | $51.85 |
| 2026-06-15 | $51.28 |
| 2026-06-12 | $53.26 |
| 2026-06-11 | $52.34 |
| 2026-06-10 | $51.07 |
| 2026-06-09 | $52.89 |
| 2026-06-08 | $51.79 |
| 2026-06-05 | $51.25 |
| 2026-06-04 | $51.69 |
| 2026-06-03 | $48.32 |
| 2026-06-02 | $49.81 |
| 2026-06-01 | $48.33 |
| 2026-05-29 | $50.19 |
| 2026-05-28 | $50.81 |
| 2026-05-27 | $50.60 |
| 2026-05-26 | $50.08 |
| 2026-05-22 | $50.37 |
| 2026-05-21 | $50.53 |
| 2026-05-20 | $49.73 |
| 2026-05-19 | $48.44 |
| 2026-05-18 | $50.37 |
| 2026-05-15 | $51.10 |
| 2026-05-14 | $52.97 |
| 2026-05-13 | $53.84 |
| 2026-05-12 | $55.18 |
| 2026-05-11 | $53.81 |
| 2026-05-08 | $54.61 |
| 2026-05-07 | $54.83 |
| 2026-05-06 | $53.17 |
| 2026-05-05 | $51.16 |
| 2026-05-04 | $50.86 |
| 2026-05-01 | $51.28 |
| 2026-04-30 | $50.35 |
| 2026-04-29 | $50.97 |
| 2026-04-28 | $51.49 |