US Equity
WDAY
— WORKDAY, INC.Workday is a cloud-based enterprise software company that provides financial management and human capital management applications to large organizations.
💰 Market cap: $36.44B📍 6110 Stoneridge Mall Road, PLEASANTON, CA, 94588 US🏷️ Software & IT Services💵 Previous close: $135.34🔢 3,612 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $135.34 |
| 2026-07-23 | $127.87 |
| 2026-07-22 | $132.42 |
| 2026-07-21 | $141.17 |
| 2026-07-20 | $147.22 |
| 2026-07-17 | $144.78 |
| 2026-07-16 | $145.43 |
| 2026-07-15 | $141.82 |
| 2026-07-14 | $139.81 |
| 2026-07-13 | $144.87 |
| 2026-07-10 | $138.95 |
| 2026-07-09 | $138.34 |
| 2026-07-08 | $137.88 |
| 2026-07-07 | $143.65 |
| 2026-07-06 | $137.99 |
| 2026-07-02 | $135.40 |
| 2026-07-01 | $130.27 |
| 2026-06-30 | $122.42 |
| 2026-06-29 | $123.58 |
| 2026-06-26 | $124.21 |
| 2026-06-25 | $113.77 |
| 2026-06-24 | $118.09 |
| 2026-06-23 | $115.13 |
| 2026-06-22 | $113.04 |
| 2026-06-18 | $116.93 |
| 2026-06-17 | $121.83 |
| 2026-06-16 | $126.77 |
| 2026-06-15 | $129.60 |
| 2026-06-12 | $130.80 |
| 2026-06-11 | $130.53 |
| 2026-06-10 | $137.47 |
| 2026-06-09 | $140.23 |
| 2026-06-08 | $143.76 |
| 2026-06-05 | $144.28 |
| 2026-06-04 | $147.91 |
| 2026-06-03 | $146.90 |
| 2026-06-02 | $148.88 |
| 2026-06-01 | $157.23 |
| 2026-05-29 | $146.19 |
| 2026-05-28 | $130.01 |
| 2026-05-27 | $124.50 |
| 2026-05-26 | $124.02 |
| 2026-05-22 | $128.14 |
| 2026-05-21 | $121.85 |
| 2026-05-20 | $126.61 |
| 2026-05-19 | $129.34 |
| 2026-05-18 | $128.88 |
| 2026-05-15 | $125.01 |
| 2026-05-14 | $118.75 |
| 2026-05-13 | $116.50 |
| 2026-05-12 | $118.62 |
| 2026-05-11 | $121.42 |
| 2026-05-08 | $127.83 |
| 2026-05-07 | $130.88 |
| 2026-05-06 | $122.63 |
| 2026-05-05 | $128.88 |
| 2026-05-04 | $127.89 |
| 2026-05-01 | $126.96 |
| 2026-04-30 | $122.40 |
| 2026-04-29 | $122.43 |
| 2026-04-28 | $121.18 |