US Equity
WDFC
💵 Latest close: $222.48📈 3-month return: -1.45%📊 3-month annualized: -5.75%〽️ 3-month avg daily: -0.0055%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $222.48 |
| 2026-06-09 | $213.82 |
| 2026-06-08 | $205.55 |
| 2026-06-05 | $203.39 |
| 2026-06-04 | $203.04 |
| 2026-06-03 | $198.55 |
| 2026-06-02 | $199.26 |
| 2026-06-01 | $196.85 |
| 2026-05-29 | $199.97 |
| 2026-05-28 | $201.69 |
| 2026-05-27 | $205.53 |
| 2026-05-26 | $204.61 |
| 2026-05-22 | $207.30 |
| 2026-05-21 | $206.49 |
| 2026-05-20 | $208.01 |
| 2026-05-19 | $204.18 |
| 2026-05-18 | $204.17 |
| 2026-05-15 | $201.37 |
| 2026-05-14 | $201.87 |
| 2026-05-13 | $199.56 |
| 2026-05-12 | $204.68 |
| 2026-05-11 | $206.32 |
| 2026-05-08 | $208.05 |
| 2026-05-07 | $209.76 |
| 2026-05-06 | $210.88 |
| 2026-05-05 | $209.34 |
| 2026-05-04 | $204.27 |
| 2026-05-01 | $211.06 |
| 2026-04-30 | $209.96 |
| 2026-04-29 | $213.42 |
| 2026-04-28 | $219.34 |
| 2026-04-27 | $221.39 |
| 2026-04-24 | $224.96 |
| 2026-04-23 | $223.06 |
| 2026-04-22 | $224.02 |
| 2026-04-21 | $219.06 |
| 2026-04-20 | $215.35 |
| 2026-04-17 | $213.38 |
| 2026-04-16 | $203.64 |
| 2026-04-15 | $201.37 |
| 2026-04-14 | $204.77 |
| 2026-04-13 | $207.04 |
| 2026-04-10 | $214.01 |
| 2026-04-09 | $223.02 |
| 2026-04-08 | $219.32 |
| 2026-04-07 | $212.45 |
| 2026-04-06 | $210.54 |
| 2026-04-02 | $206.18 |
| 2026-04-01 | $205.61 |
| 2026-03-31 | $203.94 |
| 2026-03-30 | $203.58 |
| 2026-03-27 | $201.21 |
| 2026-03-26 | $205.62 |
| 2026-03-25 | $216.11 |
| 2026-03-24 | $215.28 |
| 2026-03-23 | $215.67 |
| 2026-03-20 | $213.83 |
| 2026-03-19 | $215.76 |
| 2026-03-18 | $219.45 |
| 2026-03-17 | $222.19 |
| 2026-03-16 | $227.94 |
| 2026-03-13 | $224.96 |
| 2026-03-12 | $225.75 |
Annualized Return — 3-month window