US Equity
WDFC
— WD-40 COMPANYWD-40 COMPANY manufactures and sells personal care and household products under various consumer brands globally.
💰 Market cap: $3.13B📍 9715 Businesspark Avenue, SAN DIEGO, CA, 92131 US🏷️ Personal & Household Products & Services💵 Previous close: $231.33🔢 4,096 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $231.33 |
| 2026-07-23 | $232.61 |
| 2026-07-22 | $237.12 |
| 2026-07-21 | $237.72 |
| 2026-07-20 | $239.59 |
| 2026-07-17 | $246.79 |
| 2026-07-16 | $256.36 |
| 2026-07-15 | $249.40 |
| 2026-07-14 | $249.12 |
| 2026-07-13 | $251.43 |
| 2026-07-10 | $264.91 |
| 2026-07-09 | $239.42 |
| 2026-07-08 | $246.59 |
| 2026-07-07 | $249.65 |
| 2026-07-06 | $246.45 |
| 2026-07-02 | $245.83 |
| 2026-07-01 | $241.43 |
| 2026-06-30 | $243.64 |
| 2026-06-29 | $245.42 |
| 2026-06-26 | $248.33 |
| 2026-06-25 | $246.06 |
| 2026-06-24 | $244.08 |
| 2026-06-23 | $227.19 |
| 2026-06-22 | $223.11 |
| 2026-06-18 | $227.21 |
| 2026-06-17 | $225.75 |
| 2026-06-16 | $227.64 |
| 2026-06-15 | $226.34 |
| 2026-06-12 | $223.01 |
| 2026-06-11 | $224.12 |
| 2026-06-10 | $222.48 |
| 2026-06-09 | $213.82 |
| 2026-06-08 | $205.55 |
| 2026-06-05 | $203.39 |
| 2026-06-04 | $203.04 |
| 2026-06-03 | $198.55 |
| 2026-06-02 | $199.26 |
| 2026-06-01 | $196.85 |
| 2026-05-29 | $199.97 |
| 2026-05-28 | $201.69 |
| 2026-05-27 | $205.53 |
| 2026-05-26 | $204.61 |
| 2026-05-22 | $207.30 |
| 2026-05-21 | $206.49 |
| 2026-05-20 | $208.01 |
| 2026-05-19 | $204.18 |
| 2026-05-18 | $204.17 |
| 2026-05-15 | $201.37 |
| 2026-05-14 | $201.87 |
| 2026-05-13 | $199.56 |
| 2026-05-12 | $204.68 |
| 2026-05-11 | $206.32 |
| 2026-05-08 | $208.05 |
| 2026-05-07 | $209.76 |
| 2026-05-06 | $210.88 |
| 2026-05-05 | $209.34 |
| 2026-05-04 | $204.27 |
| 2026-05-01 | $211.06 |
| 2026-04-30 | $209.96 |
| 2026-04-29 | $213.42 |
| 2026-04-28 | $219.34 |