US Equity
WEC
— WEC ENERGY GROUP INC.WEC Energy Group is a regulated utility company that delivers electricity and natural gas to customers in Wisconsin, Illinois, Michigan, and Minnesota.
💰 Market cap: $37.07B📍 231 W Michigan St, P O Box 1331, MILWAUKEE, WI, 53201 US🏷️ Electrical Utilities & IPPs💵 Previous close: $115.77🔢 8,478 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $115.77 |
| 2026-07-23 | $114.72 |
| 2026-07-22 | $113.46 |
| 2026-07-21 | $111.82 |
| 2026-07-20 | $112.55 |
| 2026-07-17 | $113.35 |
| 2026-07-16 | $114.49 |
| 2026-07-15 | $112.97 |
| 2026-07-14 | $115.05 |
| 2026-07-13 | $115.87 |
| 2026-07-10 | $114.96 |
| 2026-07-09 | $114.89 |
| 2026-07-08 | $116.24 |
| 2026-07-07 | $117.68 |
| 2026-07-06 | $116.63 |
| 2026-07-02 | $118.83 |
| 2026-07-01 | $116.22 |
| 2026-06-30 | $116.77 |
| 2026-06-29 | $118.44 |
| 2026-06-26 | $118.85 |
| 2026-06-25 | $117.07 |
| 2026-06-24 | $115.61 |
| 2026-06-23 | $114.14 |
| 2026-06-22 | $113.04 |
| 2026-06-18 | $112.17 |
| 2026-06-17 | $112.54 |
| 2026-06-16 | $114.67 |
| 2026-06-15 | $114.00 |
| 2026-06-12 | $113.44 |
| 2026-06-11 | $113.07 |
| 2026-06-10 | $114.01 |
| 2026-06-09 | $113.10 |
| 2026-06-08 | $111.25 |
| 2026-06-05 | $112.95 |
| 2026-06-04 | $111.23 |
| 2026-06-03 | $110.05 |
| 2026-06-02 | $110.23 |
| 2026-06-01 | $108.60 |
| 2026-05-29 | $111.05 |
| 2026-05-28 | $111.67 |
| 2026-05-27 | $113.14 |
| 2026-05-26 | $112.99 |
| 2026-05-22 | $113.41 |
| 2026-05-21 | $112.11 |
| 2026-05-20 | $110.65 |
| 2026-05-19 | $111.49 |
| 2026-05-18 | $109.55 |
| 2026-05-15 | $109.16 |
| 2026-05-14 | $111.64 |
| 2026-05-13 | $112.20 |
| 2026-05-12 | $112.58 |
| 2026-05-11 | $112.77 |
| 2026-05-08 | $111.66 |
| 2026-05-07 | $112.78 |
| 2026-05-06 | $113.94 |
| 2026-05-05 | $115.22 |
| 2026-05-04 | $116.44 |
| 2026-05-01 | $117.46 |
| 2026-04-30 | $117.94 |
| 2026-04-29 | $114.51 |
| 2026-04-28 | $115.78 |