US Equity
WEN
— THE WENDY'S COMPANYThe Wendy's Company is a quick-service restaurant company that operates and franchises Wendy's restaurants, known for its fresh beef hamburgers and Frosty desserts.
💰 Market cap: $1.39B📍 One Dave Thomas Blvd, DUBLIN, OH, 43017 US🏷️ Hotels & Entertainment Services💵 Previous close: $6.99🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.99 |
| 2026-07-23 | $7.17 |
| 2026-07-22 | $7.40 |
| 2026-07-21 | $7.63 |
| 2026-07-20 | $7.85 |
| 2026-07-17 | $7.76 |
| 2026-07-16 | $7.83 |
| 2026-07-15 | $7.45 |
| 2026-07-14 | $7.42 |
| 2026-07-13 | $7.50 |
| 2026-07-10 | $7.55 |
| 2026-07-09 | $7.59 |
| 2026-07-08 | $7.45 |
| 2026-07-07 | $7.78 |
| 2026-07-06 | $7.90 |
| 2026-07-02 | $8.60 |
| 2026-07-01 | $8.94 |
| 2026-06-30 | $8.29 |
| 2026-06-29 | $8.26 |
| 2026-06-26 | $7.80 |
| 2026-06-25 | $7.33 |
| 2026-06-24 | $7.86 |
| 2026-06-23 | $6.25 |
| 2026-06-22 | $6.17 |
| 2026-06-18 | $6.80 |
| 2026-06-17 | $6.95 |
| 2026-06-16 | $6.77 |
| 2026-06-15 | $6.91 |
| 2026-06-12 | $6.79 |
| 2026-06-11 | $6.79 |
| 2026-06-10 | $6.63 |
| 2026-06-09 | $6.71 |
| 2026-06-08 | $6.74 |
| 2026-06-05 | $6.71 |
| 2026-06-04 | $6.75 |
| 2026-06-03 | $6.85 |
| 2026-06-02 | $7.21 |
| 2026-06-01 | $7.85 |
| 2026-05-29 | $7.70 |
| 2026-05-28 | $7.50 |
| 2026-05-27 | $7.49 |
| 2026-05-26 | $7.36 |
| 2026-05-22 | $7.81 |
| 2026-05-21 | $7.62 |
| 2026-05-20 | $7.75 |
| 2026-05-19 | $8.12 |
| 2026-05-18 | $7.84 |
| 2026-05-15 | $8.02 |
| 2026-05-14 | $8.11 |
| 2026-05-13 | $8.19 |
| 2026-05-12 | $7.90 |
| 2026-05-11 | $6.76 |
| 2026-05-08 | $7.30 |
| 2026-05-07 | $6.95 |
| 2026-05-06 | $6.65 |
| 2026-05-05 | $6.61 |
| 2026-05-04 | $6.54 |
| 2026-05-01 | $6.70 |
| 2026-04-30 | $6.96 |
| 2026-04-29 | $6.76 |
| 2026-04-28 | $6.81 |