US Equity
WERN
💵 Latest close: $42.75📈 3-month return: +53.67%📊 3-month annualized: +471.74%〽️ 3-month avg daily: +0.7199%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.75 |
| 2026-06-09 | $43.50 |
| 2026-06-08 | $44.51 |
| 2026-06-05 | $43.46 |
| 2026-06-04 | $43.23 |
| 2026-06-03 | $43.03 |
| 2026-06-02 | $42.99 |
| 2026-06-01 | $42.52 |
| 2026-05-29 | $41.51 |
| 2026-05-28 | $41.52 |
| 2026-05-27 | $40.92 |
| 2026-05-26 | $40.76 |
| 2026-05-22 | $39.79 |
| 2026-05-21 | $39.82 |
| 2026-05-20 | $39.97 |
| 2026-05-19 | $37.77 |
| 2026-05-18 | $37.86 |
| 2026-05-15 | $37.31 |
| 2026-05-14 | $37.15 |
| 2026-05-13 | $34.58 |
| 2026-05-12 | $34.12 |
| 2026-05-11 | $35.41 |
| 2026-05-08 | $36.42 |
| 2026-05-07 | $36.38 |
| 2026-05-06 | $36.40 |
| 2026-05-05 | $34.67 |
| 2026-05-04 | $34.39 |
| 2026-05-01 | $35.91 |
| 2026-04-30 | $36.87 |
| 2026-04-29 | $36.39 |
| 2026-04-28 | $34.40 |
| 2026-04-27 | $34.14 |
| 2026-04-24 | $33.83 |
| 2026-04-23 | $33.91 |
| 2026-04-22 | $33.23 |
| 2026-04-21 | $33.50 |
| 2026-04-20 | $33.50 |
| 2026-04-17 | $32.58 |
| 2026-04-16 | $32.49 |
| 2026-04-15 | $30.83 |
| 2026-04-14 | $31.76 |
| 2026-04-13 | $31.80 |
| 2026-04-10 | $32.36 |
| 2026-04-09 | $31.65 |
| 2026-04-08 | $31.78 |
| 2026-04-07 | $30.85 |
| 2026-04-06 | $30.99 |
| 2026-04-02 | $30.46 |
| 2026-04-01 | $29.69 |
| 2026-03-31 | $29.41 |
| 2026-03-30 | $28.64 |
| 2026-03-27 | $28.60 |
| 2026-03-26 | $28.84 |
| 2026-03-25 | $29.14 |
| 2026-03-24 | $28.87 |
| 2026-03-23 | $28.03 |
| 2026-03-20 | $27.17 |
| 2026-03-19 | $27.16 |
| 2026-03-18 | $27.16 |
| 2026-03-17 | $27.32 |
| 2026-03-16 | $27.26 |
| 2026-03-13 | $27.62 |
| 2026-03-12 | $27.82 |
Annualized Return — 3-month window