US Equity
WERN
— WERNER ENTERPRISES, INC.Werner Enterprises, Inc. is a truckload transportation and logistics company that provides dedicated and medium-to-long-haul truckload services throughout North America.
💰 Market cap: $2.42B📍 14507 Frontier Rd, OMAHA, NE, 68138 US🏷️ Freight & Logistics Services💵 Previous close: $42.42🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.42 |
| 2026-07-23 | $43.91 |
| 2026-07-22 | $45.82 |
| 2026-07-21 | $47.29 |
| 2026-07-20 | $46.31 |
| 2026-07-17 | $46.04 |
| 2026-07-16 | $45.99 |
| 2026-07-15 | $43.61 |
| 2026-07-14 | $44.80 |
| 2026-07-13 | $44.09 |
| 2026-07-10 | $43.85 |
| 2026-07-09 | $44.78 |
| 2026-07-08 | $43.16 |
| 2026-07-07 | $43.32 |
| 2026-07-06 | $42.99 |
| 2026-07-02 | $43.20 |
| 2026-07-01 | $43.82 |
| 2026-06-30 | $43.61 |
| 2026-06-29 | $43.73 |
| 2026-06-26 | $42.77 |
| 2026-06-25 | $42.20 |
| 2026-06-24 | $40.99 |
| 2026-06-23 | $41.03 |
| 2026-06-22 | $40.86 |
| 2026-06-18 | $40.69 |
| 2026-06-17 | $39.88 |
| 2026-06-16 | $42.12 |
| 2026-06-15 | $43.07 |
| 2026-06-12 | $43.96 |
| 2026-06-11 | $43.84 |
| 2026-06-10 | $42.75 |
| 2026-06-09 | $43.50 |
| 2026-06-08 | $44.51 |
| 2026-06-05 | $43.46 |
| 2026-06-04 | $43.23 |
| 2026-06-03 | $43.03 |
| 2026-06-02 | $42.99 |
| 2026-06-01 | $42.52 |
| 2026-05-29 | $41.51 |
| 2026-05-28 | $41.52 |
| 2026-05-27 | $40.92 |
| 2026-05-26 | $40.76 |
| 2026-05-22 | $39.79 |
| 2026-05-21 | $39.82 |
| 2026-05-20 | $39.97 |
| 2026-05-19 | $37.77 |
| 2026-05-18 | $37.86 |
| 2026-05-15 | $37.31 |
| 2026-05-14 | $37.15 |
| 2026-05-13 | $34.58 |
| 2026-05-12 | $34.12 |
| 2026-05-11 | $35.41 |
| 2026-05-08 | $36.42 |
| 2026-05-07 | $36.38 |
| 2026-05-06 | $36.40 |
| 2026-05-05 | $34.67 |
| 2026-05-04 | $34.39 |
| 2026-05-01 | $35.91 |
| 2026-04-30 | $36.87 |
| 2026-04-29 | $36.39 |
| 2026-04-28 | $34.40 |