US Equity
WEX
💵 Latest close: $137.35📈 3-month return: -14.33%📊 3-month annualized: -46.63%〽️ 3-month avg daily: -0.1965%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $137.35 |
| 2026-06-09 | $148.32 |
| 2026-06-08 | $147.55 |
| 2026-06-05 | $148.21 |
| 2026-06-04 | $146.87 |
| 2026-06-03 | $145.87 |
| 2026-06-02 | $148.35 |
| 2026-06-01 | $149.42 |
| 2026-05-29 | $144.96 |
| 2026-05-28 | $144.38 |
| 2026-05-27 | $142.90 |
| 2026-05-26 | $148.01 |
| 2026-05-22 | $150.56 |
| 2026-05-21 | $149.21 |
| 2026-05-20 | $144.24 |
| 2026-05-19 | $141.08 |
| 2026-05-18 | $142.60 |
| 2026-05-15 | $141.42 |
| 2026-05-14 | $134.02 |
| 2026-05-13 | $135.79 |
| 2026-05-12 | $135.78 |
| 2026-05-11 | $140.50 |
| 2026-05-08 | $141.64 |
| 2026-05-07 | $144.26 |
| 2026-05-06 | $144.00 |
| 2026-05-05 | $147.23 |
| 2026-05-04 | $154.18 |
| 2026-05-01 | $151.14 |
| 2026-04-30 | $150.33 |
| 2026-04-29 | $154.66 |
| 2026-04-28 | $152.46 |
| 2026-04-27 | $149.10 |
| 2026-04-24 | $150.45 |
| 2026-04-23 | $154.76 |
| 2026-04-22 | $184.93 |
| 2026-04-21 | $177.53 |
| 2026-04-20 | $177.13 |
| 2026-04-17 | $173.50 |
| 2026-04-16 | $175.50 |
| 2026-04-15 | $171.45 |
| 2026-04-14 | $167.99 |
| 2026-04-13 | $165.94 |
| 2026-04-10 | $159.29 |
| 2026-04-09 | $159.50 |
| 2026-04-08 | $158.32 |
| 2026-04-07 | $157.78 |
| 2026-04-06 | $157.10 |
| 2026-04-02 | $154.69 |
| 2026-04-01 | $150.36 |
| 2026-03-31 | $153.04 |
| 2026-03-30 | $153.38 |
| 2026-03-27 | $147.55 |
| 2026-03-26 | $155.10 |
| 2026-03-25 | $151.32 |
| 2026-03-24 | $155.37 |
| 2026-03-23 | $155.91 |
| 2026-03-20 | $156.89 |
| 2026-03-19 | $151.69 |
| 2026-03-18 | $148.90 |
| 2026-03-17 | $152.53 |
| 2026-03-16 | $156.79 |
| 2026-03-13 | $159.95 |
| 2026-03-12 | $160.33 |
Annualized Return — 3-month window