US Equity
WEX
— WEX INC.WEX Inc. is a financial technology company that provides payment processing and information management solutions for fleet vehicles, corporate payments, and health benefits.
💰 Market cap: $6.07B📍 1 Hancock Street, PORTLAND, ME, 04101 US🏷️ Professional & Commercial Services💵 Previous close: $176.15🔢 4,458 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $176.15 |
| 2026-07-23 | $171.47 |
| 2026-07-22 | $155.68 |
| 2026-07-21 | $160.96 |
| 2026-07-20 | $163.49 |
| 2026-07-17 | $164.30 |
| 2026-07-16 | $164.24 |
| 2026-07-15 | $157.88 |
| 2026-07-14 | $155.09 |
| 2026-07-13 | $160.07 |
| 2026-07-10 | $157.50 |
| 2026-07-09 | $153.83 |
| 2026-07-08 | $148.70 |
| 2026-07-07 | $153.14 |
| 2026-07-06 | $149.67 |
| 2026-07-02 | $146.48 |
| 2026-07-01 | $142.59 |
| 2026-06-30 | $141.09 |
| 2026-06-29 | $136.73 |
| 2026-06-26 | $138.01 |
| 2026-06-25 | $133.08 |
| 2026-06-24 | $134.48 |
| 2026-06-23 | $130.27 |
| 2026-06-22 | $130.05 |
| 2026-06-18 | $127.53 |
| 2026-06-17 | $126.86 |
| 2026-06-16 | $131.27 |
| 2026-06-15 | $131.66 |
| 2026-06-12 | $135.50 |
| 2026-06-11 | $136.36 |
| 2026-06-10 | $137.35 |
| 2026-06-09 | $148.32 |
| 2026-06-08 | $147.55 |
| 2026-06-05 | $148.21 |
| 2026-06-04 | $146.87 |
| 2026-06-03 | $145.87 |
| 2026-06-02 | $148.35 |
| 2026-06-01 | $149.42 |
| 2026-05-29 | $144.96 |
| 2026-05-28 | $144.38 |
| 2026-05-27 | $142.90 |
| 2026-05-26 | $148.01 |
| 2026-05-22 | $150.56 |
| 2026-05-21 | $149.21 |
| 2026-05-20 | $144.24 |
| 2026-05-19 | $141.08 |
| 2026-05-18 | $142.60 |
| 2026-05-15 | $141.42 |
| 2026-05-14 | $134.02 |
| 2026-05-13 | $135.79 |
| 2026-05-12 | $135.78 |
| 2026-05-11 | $140.50 |
| 2026-05-08 | $141.64 |
| 2026-05-07 | $144.26 |
| 2026-05-06 | $144.00 |
| 2026-05-05 | $147.23 |
| 2026-05-04 | $154.18 |
| 2026-05-01 | $151.14 |
| 2026-04-30 | $150.33 |
| 2026-04-29 | $154.66 |
| 2026-04-28 | $152.46 |