US Equity
WEYS
💵 Latest close: $36.29📈 3-month return: +8.91%📊 3-month annualized: +41.41%〽️ 3-month avg daily: +0.1615%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.29 |
| 2026-06-09 | $35.92 |
| 2026-06-08 | $34.82 |
| 2026-06-05 | $35.08 |
| 2026-06-04 | $35.49 |
| 2026-06-03 | $34.29 |
| 2026-06-02 | $35.68 |
| 2026-06-01 | $35.72 |
| 2026-05-29 | $35.29 |
| 2026-05-28 | $35.82 |
| 2026-05-27 | $36.05 |
| 2026-05-26 | $35.93 |
| 2026-05-22 | $34.70 |
| 2026-05-21 | $34.63 |
| 2026-05-20 | $34.69 |
| 2026-05-19 | $33.88 |
| 2026-05-18 | $34.89 |
| 2026-05-15 | $34.82 |
| 2026-05-14 | $34.61 |
| 2026-05-13 | $33.91 |
| 2026-05-12 | $33.17 |
| 2026-05-11 | $34.70 |
| 2026-05-08 | $33.98 |
| 2026-05-07 | $34.26 |
| 2026-05-06 | $32.33 |
| 2026-05-05 | $31.80 |
| 2026-05-04 | $31.81 |
| 2026-05-01 | $33.04 |
| 2026-04-30 | $32.99 |
| 2026-04-29 | $33.51 |
| 2026-04-28 | $34.72 |
| 2026-04-27 | $34.33 |
| 2026-04-24 | $33.68 |
| 2026-04-23 | $33.64 |
| 2026-04-22 | $33.97 |
| 2026-04-21 | $34.28 |
| 2026-04-20 | $34.90 |
| 2026-04-17 | $35.13 |
| 2026-04-16 | $34.24 |
| 2026-04-15 | $34.29 |
| 2026-04-14 | $34.49 |
| 2026-04-13 | $34.53 |
| 2026-04-10 | $34.63 |
| 2026-04-09 | $35.18 |
| 2026-04-08 | $33.97 |
| 2026-04-07 | $32.54 |
| 2026-04-06 | $32.19 |
| 2026-04-02 | $32.37 |
| 2026-04-01 | $32.19 |
| 2026-03-31 | $32.05 |
| 2026-03-30 | $32.01 |
| 2026-03-27 | $31.74 |
| 2026-03-26 | $32.28 |
| 2026-03-25 | $32.33 |
| 2026-03-24 | $33.23 |
| 2026-03-23 | $33.52 |
| 2026-03-20 | $31.79 |
| 2026-03-19 | $32.89 |
| 2026-03-18 | $32.46 |
| 2026-03-17 | $33.43 |
| 2026-03-16 | $33.78 |
| 2026-03-13 | $33.01 |
| 2026-03-12 | $33.32 |
Annualized Return — 3-month window