US Equity
WEYS
— WEYCO GROUP, INC.Weyco Group designs, markets, and distributes footwear under brands including Florsheim, Nunn Bush, and Stacy Adams.
💰 Market cap: $368.23M📍 333 W. Estabrook Boulevard, GLENDALE, WI, 53312 US🏷️ Textiles & Apparel💵 Previous close: $38.22🔢 7,322 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.22 |
| 2026-07-23 | $37.95 |
| 2026-07-22 | $38.66 |
| 2026-07-21 | $38.80 |
| 2026-07-20 | $38.83 |
| 2026-07-17 | $39.20 |
| 2026-07-16 | $40.33 |
| 2026-07-15 | $39.36 |
| 2026-07-14 | $38.37 |
| 2026-07-13 | $38.41 |
| 2026-07-10 | $37.92 |
| 2026-07-09 | $37.55 |
| 2026-07-08 | $37.76 |
| 2026-07-07 | $37.72 |
| 2026-07-06 | $38.74 |
| 2026-07-02 | $39.49 |
| 2026-07-01 | $39.89 |
| 2026-06-30 | $39.33 |
| 2026-06-29 | $39.14 |
| 2026-06-26 | $38.03 |
| 2026-06-25 | $38.23 |
| 2026-06-24 | $38.64 |
| 2026-06-23 | $37.60 |
| 2026-06-22 | $36.94 |
| 2026-06-18 | $37.30 |
| 2026-06-17 | $36.13 |
| 2026-06-16 | $36.22 |
| 2026-06-15 | $36.28 |
| 2026-06-12 | $37.00 |
| 2026-06-11 | $36.18 |
| 2026-06-10 | $36.29 |
| 2026-06-09 | $35.92 |
| 2026-06-08 | $34.82 |
| 2026-06-05 | $35.08 |
| 2026-06-04 | $35.49 |
| 2026-06-03 | $34.29 |
| 2026-06-02 | $35.68 |
| 2026-06-01 | $35.72 |
| 2026-05-29 | $35.29 |
| 2026-05-28 | $35.82 |
| 2026-05-27 | $36.05 |
| 2026-05-26 | $35.93 |
| 2026-05-22 | $34.70 |
| 2026-05-21 | $34.63 |
| 2026-05-20 | $34.69 |
| 2026-05-19 | $33.88 |
| 2026-05-18 | $34.89 |
| 2026-05-15 | $34.82 |
| 2026-05-14 | $34.61 |
| 2026-05-13 | $33.91 |
| 2026-05-12 | $33.17 |
| 2026-05-11 | $34.70 |
| 2026-05-08 | $33.98 |
| 2026-05-07 | $34.26 |
| 2026-05-06 | $32.33 |
| 2026-05-05 | $31.80 |
| 2026-05-04 | $31.81 |
| 2026-05-01 | $33.04 |
| 2026-04-30 | $32.99 |
| 2026-04-29 | $33.51 |
| 2026-04-28 | $34.72 |