US Equity
WGO
💵 Latest close: $27.59📈 3-month return: -17.52%📊 3-month annualized: -54.23%〽️ 3-month avg daily: -0.2810%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.59 |
| 2026-06-09 | $28.80 |
| 2026-06-08 | $27.96 |
| 2026-06-05 | $27.70 |
| 2026-06-04 | $28.12 |
| 2026-06-03 | $28.96 |
| 2026-06-02 | $29.28 |
| 2026-06-01 | $29.04 |
| 2026-05-29 | $29.69 |
| 2026-05-28 | $30.33 |
| 2026-05-27 | $29.91 |
| 2026-05-26 | $29.75 |
| 2026-05-22 | $29.78 |
| 2026-05-21 | $29.35 |
| 2026-05-20 | $29.17 |
| 2026-05-19 | $28.20 |
| 2026-05-18 | $29.04 |
| 2026-05-15 | $28.82 |
| 2026-05-14 | $29.88 |
| 2026-05-13 | $29.22 |
| 2026-05-12 | $29.55 |
| 2026-05-11 | $30.49 |
| 2026-05-08 | $31.75 |
| 2026-05-07 | $31.89 |
| 2026-05-06 | $31.95 |
| 2026-05-05 | $30.95 |
| 2026-05-04 | $30.48 |
| 2026-05-01 | $32.02 |
| 2026-04-30 | $32.61 |
| 2026-04-29 | $31.85 |
| 2026-04-28 | $32.51 |
| 2026-04-27 | $32.17 |
| 2026-04-24 | $32.87 |
| 2026-04-23 | $32.64 |
| 2026-04-22 | $32.59 |
| 2026-04-21 | $33.63 |
| 2026-04-20 | $33.61 |
| 2026-04-17 | $33.74 |
| 2026-04-16 | $32.40 |
| 2026-04-15 | $31.65 |
| 2026-04-14 | $33.35 |
| 2026-04-13 | $32.69 |
| 2026-04-10 | $33.04 |
| 2026-04-09 | $32.95 |
| 2026-04-08 | $32.20 |
| 2026-04-07 | $31.53 |
| 2026-04-06 | $31.52 |
| 2026-04-02 | $30.36 |
| 2026-04-01 | $30.21 |
| 2026-03-31 | $30.99 |
| 2026-03-30 | $31.55 |
| 2026-03-27 | $31.47 |
| 2026-03-26 | $32.85 |
| 2026-03-25 | $32.67 |
| 2026-03-24 | $35.08 |
| 2026-03-23 | $34.34 |
| 2026-03-20 | $33.41 |
| 2026-03-19 | $33.09 |
| 2026-03-18 | $32.70 |
| 2026-03-17 | $33.52 |
| 2026-03-16 | $34.03 |
| 2026-03-13 | $33.87 |
| 2026-03-12 | $33.45 |
Annualized Return — 3-month window