US Equity
WGO
— WINNEBAGO INDUSTRIES, INC.Winnebago Industries, Inc. is a manufacturer of recreational vehicles, including motorhomes, travel trailers, and boats under the Winnebago, Grand Design, and other brands.
💰 Market cap: $878.88M📍 13200 Pioneer Trail, EDEN PRAIRIE, MN, 55347 US🏷️ Leisure Products💵 Previous close: $30.77🔢 6,038 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.77 |
| 2026-07-23 | $30.07 |
| 2026-07-22 | $31.13 |
| 2026-07-21 | $30.38 |
| 2026-07-20 | $30.51 |
| 2026-07-17 | $30.70 |
| 2026-07-16 | $31.31 |
| 2026-07-15 | $30.50 |
| 2026-07-14 | $29.01 |
| 2026-07-13 | $29.56 |
| 2026-07-10 | $29.37 |
| 2026-07-09 | $29.07 |
| 2026-07-08 | $28.83 |
| 2026-07-07 | $30.88 |
| 2026-07-06 | $30.67 |
| 2026-07-02 | $31.16 |
| 2026-07-01 | $31.06 |
| 2026-06-30 | $31.24 |
| 2026-06-29 | $31.52 |
| 2026-06-26 | $31.35 |
| 2026-06-25 | $30.88 |
| 2026-06-24 | $27.27 |
| 2026-06-23 | $28.28 |
| 2026-06-22 | $28.32 |
| 2026-06-18 | $28.67 |
| 2026-06-17 | $28.01 |
| 2026-06-16 | $28.84 |
| 2026-06-15 | $29.50 |
| 2026-06-12 | $29.24 |
| 2026-06-11 | $28.12 |
| 2026-06-10 | $27.59 |
| 2026-06-09 | $28.80 |
| 2026-06-08 | $27.96 |
| 2026-06-05 | $27.70 |
| 2026-06-04 | $28.12 |
| 2026-06-03 | $28.96 |
| 2026-06-02 | $29.28 |
| 2026-06-01 | $29.04 |
| 2026-05-29 | $29.69 |
| 2026-05-28 | $30.33 |
| 2026-05-27 | $29.91 |
| 2026-05-26 | $29.75 |
| 2026-05-22 | $29.78 |
| 2026-05-21 | $29.35 |
| 2026-05-20 | $29.17 |
| 2026-05-19 | $28.20 |
| 2026-05-18 | $29.04 |
| 2026-05-15 | $28.82 |
| 2026-05-14 | $29.88 |
| 2026-05-13 | $29.22 |
| 2026-05-12 | $29.55 |
| 2026-05-11 | $30.49 |
| 2026-05-08 | $31.75 |
| 2026-05-07 | $31.89 |
| 2026-05-06 | $31.95 |
| 2026-05-05 | $30.95 |
| 2026-05-04 | $30.48 |
| 2026-05-01 | $32.02 |
| 2026-04-30 | $32.61 |
| 2026-04-29 | $31.85 |
| 2026-04-28 | $32.51 |