US Equity
WH
💵 Latest close: $76.71📈 3-month return: +4.24%📊 3-month annualized: +18.35%〽️ 3-month avg daily: +0.0869%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $76.71 |
| 2026-06-09 | $80.48 |
| 2026-06-08 | $79.59 |
| 2026-06-05 | $81.96 |
| 2026-06-04 | $79.69 |
| 2026-06-03 | $80.11 |
| 2026-06-02 | $81.48 |
| 2026-06-01 | $79.12 |
| 2026-05-29 | $80.26 |
| 2026-05-28 | $82.61 |
| 2026-05-27 | $83.70 |
| 2026-05-26 | $80.70 |
| 2026-05-22 | $79.14 |
| 2026-05-21 | $80.74 |
| 2026-05-20 | $80.90 |
| 2026-05-19 | $77.27 |
| 2026-05-18 | $78.14 |
| 2026-05-15 | $79.74 |
| 2026-05-14 | $80.65 |
| 2026-05-13 | $81.21 |
| 2026-05-12 | $81.82 |
| 2026-05-11 | $82.06 |
| 2026-05-08 | $82.67 |
| 2026-05-07 | $83.84 |
| 2026-05-06 | $83.31 |
| 2026-05-05 | $80.38 |
| 2026-05-04 | $80.24 |
| 2026-05-01 | $80.84 |
| 2026-04-30 | $81.38 |
| 2026-04-29 | $84.09 |
| 2026-04-28 | $85.46 |
| 2026-04-27 | $85.34 |
| 2026-04-24 | $85.88 |
| 2026-04-23 | $86.44 |
| 2026-04-22 | $85.24 |
| 2026-04-21 | $87.99 |
| 2026-04-20 | $89.91 |
| 2026-04-17 | $89.28 |
| 2026-04-16 | $87.31 |
| 2026-04-15 | $87.54 |
| 2026-04-14 | $87.38 |
| 2026-04-13 | $85.91 |
| 2026-04-10 | $85.67 |
| 2026-04-09 | $86.12 |
| 2026-04-08 | $83.09 |
| 2026-04-07 | $81.21 |
| 2026-04-06 | $83.32 |
| 2026-04-02 | $82.16 |
| 2026-04-01 | $81.47 |
| 2026-03-31 | $81.23 |
| 2026-03-30 | $80.15 |
| 2026-03-27 | $79.43 |
| 2026-03-26 | $80.59 |
| 2026-03-25 | $79.19 |
| 2026-03-24 | $77.39 |
| 2026-03-23 | $77.15 |
| 2026-03-20 | $76.19 |
| 2026-03-19 | $79.07 |
| 2026-03-18 | $78.50 |
| 2026-03-17 | $78.08 |
| 2026-03-16 | $75.73 |
| 2026-03-13 | $73.41 |
| 2026-03-12 | $73.59 |
Annualized Return — 3-month window