US Equity
WH
— WYNDHAM HOTELS & RESORTS, INC.Wyndham Hotels & Resorts is a hotel franchisor and management company that operates economy and midscale hotels under brands including Days Inn, Super 8, and La Quinta.
💰 Market cap: $5.58B📍 22 Sylvan Way, PARSIPPANY, NJ, 07054-3801 US🏷️ Hotels & Entertainment Services💵 Previous close: $73.53🔢 7,454 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $73.53 |
| 2026-07-23 | $73.48 |
| 2026-07-22 | $75.68 |
| 2026-07-21 | $75.72 |
| 2026-07-20 | $76.57 |
| 2026-07-17 | $76.56 |
| 2026-07-16 | $78.97 |
| 2026-07-15 | $79.04 |
| 2026-07-14 | $77.63 |
| 2026-07-13 | $77.19 |
| 2026-07-10 | $78.54 |
| 2026-07-09 | $79.88 |
| 2026-07-08 | $77.16 |
| 2026-07-07 | $81.60 |
| 2026-07-06 | $81.74 |
| 2026-07-02 | $82.41 |
| 2026-07-01 | $83.60 |
| 2026-06-30 | $84.21 |
| 2026-06-29 | $86.71 |
| 2026-06-26 | $87.37 |
| 2026-06-25 | $86.12 |
| 2026-06-24 | $85.81 |
| 2026-06-23 | $84.65 |
| 2026-06-22 | $82.02 |
| 2026-06-18 | $84.20 |
| 2026-06-17 | $83.57 |
| 2026-06-16 | $85.36 |
| 2026-06-15 | $81.35 |
| 2026-06-12 | $79.39 |
| 2026-06-11 | $77.42 |
| 2026-06-10 | $76.71 |
| 2026-06-09 | $80.48 |
| 2026-06-08 | $79.59 |
| 2026-06-05 | $81.96 |
| 2026-06-04 | $79.69 |
| 2026-06-03 | $80.11 |
| 2026-06-02 | $81.48 |
| 2026-06-01 | $79.12 |
| 2026-05-29 | $80.26 |
| 2026-05-28 | $82.61 |
| 2026-05-27 | $83.70 |
| 2026-05-26 | $80.70 |
| 2026-05-22 | $79.14 |
| 2026-05-21 | $80.74 |
| 2026-05-20 | $80.90 |
| 2026-05-19 | $77.27 |
| 2026-05-18 | $78.14 |
| 2026-05-15 | $79.74 |
| 2026-05-14 | $80.65 |
| 2026-05-13 | $81.21 |
| 2026-05-12 | $81.82 |
| 2026-05-11 | $82.06 |
| 2026-05-08 | $82.67 |
| 2026-05-07 | $83.84 |
| 2026-05-06 | $83.31 |
| 2026-05-05 | $80.38 |
| 2026-05-04 | $80.24 |
| 2026-05-01 | $80.84 |
| 2026-04-30 | $81.38 |
| 2026-04-29 | $84.09 |
| 2026-04-28 | $85.46 |