US Equity
WHLR
— WHEELER REAL ESTATE INVESTMENT TRUST, INC.Wheeler Real Estate Investment Trust, Inc. is a real estate investment trust that owns and manages grocery-anchored shopping centers.
💰 Market cap: $1.15M📍 2529 Virginia Beach Blvd., Suite 200, Riversedge North, VIRGINIA BEACH, VA, 23452 US🏷️ Residential & Commercial REIT💵 Previous close: $0.25🔢 9,150 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.25 |
| 2026-07-23 | $0.23 |
| 2026-07-22 | $0.32 |
| 2026-07-21 | $0.33 |
| 2026-07-20 | $0.33 |
| 2026-07-17 | $0.36 |
| 2026-07-16 | $0.39 |
| 2026-07-15 | $0.39 |
| 2026-07-14 | $0.39 |
| 2026-07-13 | $0.36 |
| 2026-07-10 | $0.41 |
| 2026-07-09 | $0.43 |
| 2026-07-08 | $0.43 |
| 2026-07-07 | $0.56 |
| 2026-07-06 | $0.74 |
| 2026-07-02 | $1.03 |
| 2026-07-01 | $0.99 |
| 2026-06-30 | $1.25 |
| 2026-06-29 | $1.29 |
| 2026-06-26 | $1.52 |
| 2026-06-25 | $1.89 |
| 2026-06-24 | $2.43 |
| 2026-06-23 | $2.97 |
| 2026-06-22 | $3.80 |
| 2026-06-18 | $3.47 |
| 2026-06-17 | $0.82 |
| 2026-06-16 | $0.85 |
| 2026-06-15 | $0.81 |
| 2026-06-12 | $0.92 |
| 2026-06-11 | $0.90 |
| 2026-06-10 | $0.92 |
| 2026-06-09 | $0.88 |
| 2026-06-08 | $0.84 |
| 2026-06-05 | $0.80 |
| 2026-06-04 | $0.86 |
| 2026-06-03 | $0.90 |
| 2026-06-02 | $0.95 |
| 2026-06-01 | $0.98 |
| 2026-05-29 | $1.04 |
| 2026-05-28 | $1.09 |
| 2026-05-27 | $1.02 |
| 2026-05-26 | $1.18 |
| 2026-05-22 | $1.14 |
| 2026-05-21 | $1.29 |
| 2026-05-20 | $0.93 |
| 2026-05-19 | $0.95 |
| 2026-05-18 | $1.00 |
| 2026-05-15 | $1.12 |
| 2026-05-14 | $1.18 |
| 2026-05-13 | $1.19 |
| 2026-05-12 | $1.12 |
| 2026-05-11 | $1.07 |
| 2026-05-08 | $1.14 |
| 2026-05-07 | $1.14 |
| 2026-05-06 | $1.19 |
| 2026-05-05 | $1.92 |
| 2026-05-04 | $1.91 |
| 2026-05-01 | $1.96 |
| 2026-04-30 | $1.81 |
| 2026-04-29 | $1.74 |
| 2026-04-28 | $1.89 |