US Equity
WHR
💵 Latest close: $40.11📈 3-month return: -29.80%📊 3-month annualized: -76.22%〽️ 3-month avg daily: -0.5171%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $40.11 |
| 2026-06-09 | $41.44 |
| 2026-06-08 | $39.56 |
| 2026-06-05 | $39.47 |
| 2026-06-04 | $40.00 |
| 2026-06-03 | $40.71 |
| 2026-06-02 | $41.01 |
| 2026-06-01 | $42.44 |
| 2026-05-29 | $43.42 |
| 2026-05-28 | $44.07 |
| 2026-05-27 | $44.36 |
| 2026-05-26 | $42.66 |
| 2026-05-22 | $42.67 |
| 2026-05-21 | $43.21 |
| 2026-05-20 | $41.51 |
| 2026-05-19 | $40.76 |
| 2026-05-18 | $39.47 |
| 2026-05-15 | $39.99 |
| 2026-05-14 | $42.53 |
| 2026-05-13 | $41.77 |
| 2026-05-12 | $41.29 |
| 2026-05-11 | $41.08 |
| 2026-05-08 | $44.96 |
| 2026-05-07 | $48.21 |
| 2026-05-06 | $54.73 |
| 2026-05-05 | $54.19 |
| 2026-05-04 | $53.07 |
| 2026-05-01 | $56.57 |
| 2026-04-30 | $56.06 |
| 2026-04-29 | $54.64 |
| 2026-04-28 | $55.20 |
| 2026-04-27 | $55.77 |
| 2026-04-24 | $53.80 |
| 2026-04-23 | $54.20 |
| 2026-04-22 | $55.65 |
| 2026-04-21 | $56.91 |
| 2026-04-20 | $57.25 |
| 2026-04-17 | $56.83 |
| 2026-04-16 | $55.99 |
| 2026-04-15 | $55.75 |
| 2026-04-14 | $55.27 |
| 2026-04-13 | $56.03 |
| 2026-04-10 | $56.51 |
| 2026-04-09 | $56.88 |
| 2026-04-08 | $56.16 |
| 2026-04-07 | $54.53 |
| 2026-04-06 | $56.29 |
| 2026-04-02 | $55.47 |
| 2026-04-01 | $54.28 |
| 2026-03-31 | $53.92 |
| 2026-03-30 | $50.87 |
| 2026-03-27 | $51.92 |
| 2026-03-26 | $53.61 |
| 2026-03-25 | $55.22 |
| 2026-03-24 | $53.84 |
| 2026-03-23 | $54.43 |
| 2026-03-20 | $52.26 |
| 2026-03-19 | $54.24 |
| 2026-03-18 | $54.35 |
| 2026-03-17 | $56.86 |
| 2026-03-16 | $56.32 |
| 2026-03-13 | $57.49 |
| 2026-03-12 | $57.14 |
Annualized Return — 3-month window