US Equity
WHR
— WHIRLPOOL CORPORATIONWhirlpool Corporation is a manufacturer and marketer of home appliances, producing refrigerators, washing machines, dishwashers, and cooking appliances under multiple brand names.
💰 Market cap: $2.44B📍 Whirlpool Cntr 2000 M 63, BENTON HARBOR, MI, 49022-2692 US🏷️ Household Goods💵 Previous close: $37.27🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.27 |
| 2026-07-23 | $35.69 |
| 2026-07-22 | $37.14 |
| 2026-07-21 | $36.44 |
| 2026-07-20 | $36.91 |
| 2026-07-17 | $38.24 |
| 2026-07-16 | $39.89 |
| 2026-07-15 | $38.58 |
| 2026-07-14 | $38.65 |
| 2026-07-13 | $38.85 |
| 2026-07-10 | $40.72 |
| 2026-07-09 | $37.86 |
| 2026-07-08 | $37.67 |
| 2026-07-07 | $37.12 |
| 2026-07-06 | $38.04 |
| 2026-07-02 | $38.10 |
| 2026-07-01 | $40.17 |
| 2026-06-30 | $39.42 |
| 2026-06-29 | $38.00 |
| 2026-06-26 | $38.98 |
| 2026-06-25 | $37.74 |
| 2026-06-24 | $37.86 |
| 2026-06-23 | $36.19 |
| 2026-06-22 | $36.57 |
| 2026-06-18 | $38.86 |
| 2026-06-17 | $38.64 |
| 2026-06-16 | $40.11 |
| 2026-06-15 | $41.86 |
| 2026-06-12 | $42.89 |
| 2026-06-11 | $42.41 |
| 2026-06-10 | $40.11 |
| 2026-06-09 | $41.44 |
| 2026-06-08 | $39.56 |
| 2026-06-05 | $39.47 |
| 2026-06-04 | $40.00 |
| 2026-06-03 | $40.71 |
| 2026-06-02 | $41.01 |
| 2026-06-01 | $42.44 |
| 2026-05-29 | $43.42 |
| 2026-05-28 | $44.07 |
| 2026-05-27 | $44.36 |
| 2026-05-26 | $42.66 |
| 2026-05-22 | $42.67 |
| 2026-05-21 | $43.21 |
| 2026-05-20 | $41.51 |
| 2026-05-19 | $40.76 |
| 2026-05-18 | $39.47 |
| 2026-05-15 | $39.99 |
| 2026-05-14 | $42.53 |
| 2026-05-13 | $41.77 |
| 2026-05-12 | $41.29 |
| 2026-05-11 | $41.08 |
| 2026-05-08 | $44.96 |
| 2026-05-07 | $48.21 |
| 2026-05-06 | $54.73 |
| 2026-05-05 | $54.19 |
| 2026-05-04 | $53.07 |
| 2026-05-01 | $56.57 |
| 2026-04-30 | $56.06 |
| 2026-04-29 | $54.64 |
| 2026-04-28 | $55.20 |