US Equity
WINA
💵 Latest close: $389.26📈 3-month return: -14.67%📊 3-month annualized: -47.48%〽️ 3-month avg daily: -0.2248%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $389.26 |
| 2026-06-09 | $387.62 |
| 2026-06-08 | $370.23 |
| 2026-06-05 | $377.59 |
| 2026-06-04 | $380.24 |
| 2026-06-03 | $375.70 |
| 2026-06-02 | $374.42 |
| 2026-06-01 | $380.52 |
| 2026-05-29 | $378.57 |
| 2026-05-28 | $391.39 |
| 2026-05-27 | $383.88 |
| 2026-05-26 | $374.21 |
| 2026-05-22 | $364.86 |
| 2026-05-21 | $362.28 |
| 2026-05-20 | $359.57 |
| 2026-05-19 | $351.11 |
| 2026-05-18 | $353.06 |
| 2026-05-15 | $351.18 |
| 2026-05-14 | $361.83 |
| 2026-05-13 | $352.26 |
| 2026-05-12 | $360.36 |
| 2026-05-11 | $361.31 |
| 2026-05-08 | $373.40 |
| 2026-05-07 | $367.83 |
| 2026-05-06 | $371.53 |
| 2026-05-05 | $372.02 |
| 2026-05-04 | $368.70 |
| 2026-05-01 | $373.23 |
| 2026-04-30 | $380.49 |
| 2026-04-29 | $374.82 |
| 2026-04-28 | $372.82 |
| 2026-04-27 | $385.39 |
| 2026-04-24 | $399.05 |
| 2026-04-23 | $400.30 |
| 2026-04-22 | $411.66 |
| 2026-04-21 | $405.24 |
| 2026-04-20 | $387.45 |
| 2026-04-17 | $389.45 |
| 2026-04-16 | $381.68 |
| 2026-04-15 | $379.21 |
| 2026-04-14 | $417.00 |
| 2026-04-13 | $423.51 |
| 2026-04-10 | $444.10 |
| 2026-04-09 | $456.87 |
| 2026-04-08 | $439.97 |
| 2026-04-07 | $422.76 |
| 2026-04-06 | $421.87 |
| 2026-04-02 | $430.43 |
| 2026-04-01 | $433.09 |
| 2026-03-31 | $427.55 |
| 2026-03-30 | $422.38 |
| 2026-03-27 | $417.55 |
| 2026-03-26 | $428.34 |
| 2026-03-25 | $429.94 |
| 2026-03-24 | $422.40 |
| 2026-03-23 | $410.88 |
| 2026-03-20 | $402.79 |
| 2026-03-19 | $404.31 |
| 2026-03-18 | $412.08 |
| 2026-03-17 | $431.31 |
| 2026-03-16 | $445.06 |
| 2026-03-13 | $449.51 |
| 2026-03-12 | $456.20 |
Annualized Return — 3-month window