US Equity
WINA
— Winmark CorporationWinmark Corporation is a franchisor of retail stores that buy, sell, and trade gently used merchandise, including Play It Again Sports and Plato's Closet.
💰 Market cap: $1.23B📍 605 Highway 169 N Ste 400, MINNEAPOLIS, MN, 55441 US🏷️ Specialty Retailers💵 Previous close: $332.52🔢 5,184 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $332.52 |
| 2026-07-23 | $335.67 |
| 2026-07-22 | $351.97 |
| 2026-07-21 | $358.38 |
| 2026-07-20 | $380.35 |
| 2026-07-17 | $388.10 |
| 2026-07-16 | $388.95 |
| 2026-07-15 | $376.76 |
| 2026-07-14 | $376.66 |
| 2026-07-13 | $386.74 |
| 2026-07-10 | $385.44 |
| 2026-07-09 | $387.26 |
| 2026-07-08 | $395.56 |
| 2026-07-07 | $411.56 |
| 2026-07-06 | $421.58 |
| 2026-07-02 | $424.29 |
| 2026-07-01 | $420.09 |
| 2026-06-30 | $423.08 |
| 2026-06-29 | $414.84 |
| 2026-06-26 | $418.19 |
| 2026-06-25 | $428.89 |
| 2026-06-24 | $430.25 |
| 2026-06-23 | $403.71 |
| 2026-06-22 | $393.64 |
| 2026-06-18 | $400.34 |
| 2026-06-17 | $400.54 |
| 2026-06-16 | $404.26 |
| 2026-06-15 | $402.61 |
| 2026-06-12 | $400.62 |
| 2026-06-11 | $394.82 |
| 2026-06-10 | $389.26 |
| 2026-06-09 | $387.62 |
| 2026-06-08 | $370.23 |
| 2026-06-05 | $377.59 |
| 2026-06-04 | $380.24 |
| 2026-06-03 | $375.70 |
| 2026-06-02 | $374.42 |
| 2026-06-01 | $380.52 |
| 2026-05-29 | $378.57 |
| 2026-05-28 | $391.39 |
| 2026-05-27 | $383.88 |
| 2026-05-26 | $374.21 |
| 2026-05-22 | $364.86 |
| 2026-05-21 | $362.28 |
| 2026-05-20 | $359.57 |
| 2026-05-19 | $351.11 |
| 2026-05-18 | $353.06 |
| 2026-05-15 | $351.18 |
| 2026-05-14 | $361.83 |
| 2026-05-13 | $352.26 |
| 2026-05-12 | $360.36 |
| 2026-05-11 | $361.31 |
| 2026-05-08 | $373.40 |
| 2026-05-07 | $367.83 |
| 2026-05-06 | $371.53 |
| 2026-05-05 | $372.02 |
| 2026-05-04 | $368.70 |
| 2026-05-01 | $373.23 |
| 2026-04-30 | $380.49 |
| 2026-04-29 | $374.82 |
| 2026-04-28 | $372.82 |