US Equity
WING
— WINGSTOP INC.Wingstop Inc. is a franchisor and operator of restaurants that specialize in cooked-to-order chicken wings, offering a variety of flavors for dine-in and delivery.
💰 Market cap: $3.74B📍 2801 N CENTRAL EXPRESSWAY, SUITE 1600, DALLAS, TX, 75204 US🏷️ Hotels & Entertainment Services💵 Previous close: $135.20🔢 8,724 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $135.20 |
| 2026-07-23 | $134.86 |
| 2026-07-22 | $138.12 |
| 2026-07-21 | $134.95 |
| 2026-07-20 | $141.10 |
| 2026-07-17 | $142.33 |
| 2026-07-16 | $140.93 |
| 2026-07-15 | $145.70 |
| 2026-07-14 | $148.41 |
| 2026-07-13 | $154.06 |
| 2026-07-10 | $153.29 |
| 2026-07-09 | $157.72 |
| 2026-07-08 | $158.47 |
| 2026-07-07 | $170.21 |
| 2026-07-06 | $170.58 |
| 2026-07-02 | $177.99 |
| 2026-07-01 | $174.97 |
| 2026-06-30 | $173.41 |
| 2026-06-29 | $165.47 |
| 2026-06-26 | $166.76 |
| 2026-06-25 | $165.42 |
| 2026-06-24 | $155.79 |
| 2026-06-23 | $150.41 |
| 2026-06-22 | $156.74 |
| 2026-06-18 | $161.78 |
| 2026-06-17 | $150.05 |
| 2026-06-16 | $162.73 |
| 2026-06-15 | $166.22 |
| 2026-06-12 | $162.29 |
| 2026-06-11 | $153.88 |
| 2026-06-10 | $145.59 |
| 2026-06-09 | $143.86 |
| 2026-06-08 | $143.45 |
| 2026-06-05 | $142.23 |
| 2026-06-04 | $144.48 |
| 2026-06-03 | $144.05 |
| 2026-06-02 | $151.00 |
| 2026-06-01 | $158.16 |
| 2026-05-29 | $156.96 |
| 2026-05-28 | $157.61 |
| 2026-05-27 | $152.09 |
| 2026-05-26 | $140.63 |
| 2026-05-22 | $140.41 |
| 2026-05-21 | $132.65 |
| 2026-05-20 | $128.13 |
| 2026-05-19 | $126.80 |
| 2026-05-18 | $129.00 |
| 2026-05-15 | $129.21 |
| 2026-05-14 | $118.96 |
| 2026-05-13 | $120.61 |
| 2026-05-12 | $123.73 |
| 2026-05-11 | $127.33 |
| 2026-05-08 | $129.67 |
| 2026-05-07 | $134.88 |
| 2026-05-06 | $145.43 |
| 2026-05-05 | $146.74 |
| 2026-05-04 | $150.50 |
| 2026-05-01 | $160.73 |
| 2026-04-30 | $164.06 |
| 2026-04-29 | $171.21 |
| 2026-04-28 | $172.97 |