US Equity
WKHS
— WORKHORSE GROUP INC.Workhorse Group designs and manufactures battery-electric delivery trucks and drone technology for last-mile delivery applications.
💰 Market cap: $30.17M📍 48443 Alpha Drive #190, WIXOM, MI, 48393 US🏷️ Automobiles & Auto Parts💵 Previous close: $2.71🔢 7,686 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.71 |
| 2026-07-23 | $2.76 |
| 2026-07-22 | $2.79 |
| 2026-07-21 | $2.77 |
| 2026-07-20 | $2.76 |
| 2026-07-17 | $2.63 |
| 2026-07-16 | $2.69 |
| 2026-07-15 | $2.61 |
| 2026-07-14 | $2.64 |
| 2026-07-13 | $2.64 |
| 2026-07-10 | $2.65 |
| 2026-07-09 | $2.66 |
| 2026-07-08 | $2.65 |
| 2026-07-07 | $2.71 |
| 2026-07-06 | $2.80 |
| 2026-07-02 | $2.67 |
| 2026-07-01 | $2.94 |
| 2026-06-30 | $3.07 |
| 2026-06-29 | $3.04 |
| 2026-06-26 | $2.99 |
| 2026-06-25 | $2.83 |
| 2026-06-24 | $2.76 |
| 2026-06-23 | $2.80 |
| 2026-06-22 | $2.88 |
| 2026-06-18 | $3.03 |
| 2026-06-17 | $2.83 |
| 2026-06-16 | $2.79 |
| 2026-06-15 | $2.87 |
| 2026-06-12 | $2.99 |
| 2026-06-11 | $3.14 |
| 2026-06-10 | $3.08 |
| 2026-06-09 | $3.17 |
| 2026-06-08 | $3.27 |
| 2026-06-05 | $3.28 |
| 2026-06-04 | $3.45 |
| 2026-06-03 | $3.59 |
| 2026-06-02 | $3.72 |
| 2026-06-01 | $3.75 |
| 2026-05-29 | $3.83 |
| 2026-05-28 | $4.56 |
| 2026-05-27 | $3.70 |
| 2026-05-26 | $3.40 |
| 2026-05-22 | $3.19 |
| 2026-05-21 | $3.17 |
| 2026-05-20 | $3.03 |
| 2026-05-19 | $2.83 |
| 2026-05-18 | $2.98 |
| 2026-05-15 | $2.98 |
| 2026-05-14 | $3.62 |
| 2026-05-13 | $3.54 |
| 2026-05-12 | $3.42 |
| 2026-05-11 | $3.60 |
| 2026-05-08 | $3.51 |
| 2026-05-07 | $3.63 |
| 2026-05-06 | $4.07 |
| 2026-05-05 | $3.18 |
| 2026-05-04 | $3.22 |
| 2026-05-01 | $3.25 |
| 2026-04-30 | $2.90 |
| 2026-04-29 | $2.34 |
| 2026-04-28 | $2.42 |