US Equity
WLDN
💵 Latest close: $96.73📈 3-month return: +21.02%📊 3-month annualized: +116.89%〽️ 3-month avg daily: +0.3877%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $96.73 |
| 2026-06-09 | $98.82 |
| 2026-06-08 | $98.51 |
| 2026-06-05 | $97.21 |
| 2026-06-04 | $97.90 |
| 2026-06-03 | $96.94 |
| 2026-06-02 | $95.72 |
| 2026-06-01 | $94.25 |
| 2026-05-29 | $90.84 |
| 2026-05-28 | $92.20 |
| 2026-05-27 | $93.05 |
| 2026-05-26 | $93.17 |
| 2026-05-22 | $93.55 |
| 2026-05-21 | $90.68 |
| 2026-05-20 | $92.60 |
| 2026-05-19 | $88.70 |
| 2026-05-18 | $89.10 |
| 2026-05-15 | $92.12 |
| 2026-05-14 | $91.66 |
| 2026-05-13 | $91.06 |
| 2026-05-12 | $92.97 |
| 2026-05-11 | $92.91 |
| 2026-05-08 | $88.39 |
| 2026-05-07 | $74.47 |
| 2026-05-06 | $75.71 |
| 2026-05-05 | $76.65 |
| 2026-05-04 | $72.72 |
| 2026-05-01 | $73.98 |
| 2026-04-30 | $76.00 |
| 2026-04-29 | $72.86 |
| 2026-04-28 | $72.72 |
| 2026-04-27 | $66.91 |
| 2026-04-24 | $77.95 |
| 2026-04-23 | $76.73 |
| 2026-04-22 | $77.26 |
| 2026-04-21 | $77.32 |
| 2026-04-20 | $78.30 |
| 2026-04-17 | $77.78 |
| 2026-04-16 | $77.75 |
| 2026-04-15 | $78.72 |
| 2026-04-14 | $80.15 |
| 2026-04-13 | $77.69 |
| 2026-04-10 | $78.22 |
| 2026-04-09 | $84.00 |
| 2026-04-08 | $80.83 |
| 2026-04-07 | $78.01 |
| 2026-04-06 | $78.98 |
| 2026-04-02 | $80.34 |
| 2026-04-01 | $79.00 |
| 2026-03-31 | $76.56 |
| 2026-03-30 | $75.33 |
| 2026-03-27 | $79.79 |
| 2026-03-26 | $80.15 |
| 2026-03-25 | $82.80 |
| 2026-03-24 | $81.82 |
| 2026-03-23 | $80.44 |
| 2026-03-20 | $75.52 |
| 2026-03-19 | $75.43 |
| 2026-03-18 | $75.18 |
| 2026-03-17 | $78.29 |
| 2026-03-16 | $78.61 |
| 2026-03-13 | $79.49 |
| 2026-03-12 | $79.93 |
Annualized Return — 3-month window