US Equity
WLDN
— WILLDAN GROUP, INC.Willdan Group, Inc. is a provider of professional technical and consulting services to utilities, government agencies, and commercial and industrial clients.
💰 Market cap: $1.09B📍 2401 E Katella Ave Ste 300, ANAHEIM, CA, 92806 US🏷️ Professional & Commercial Services💵 Previous close: $72.63🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.63 |
| 2026-07-23 | $73.35 |
| 2026-07-22 | $74.52 |
| 2026-07-21 | $72.84 |
| 2026-07-20 | $72.65 |
| 2026-07-17 | $72.70 |
| 2026-07-16 | $74.98 |
| 2026-07-15 | $72.80 |
| 2026-07-14 | $72.62 |
| 2026-07-13 | $71.31 |
| 2026-07-10 | $72.08 |
| 2026-07-09 | $73.77 |
| 2026-07-08 | $75.29 |
| 2026-07-07 | $76.89 |
| 2026-07-06 | $78.91 |
| 2026-07-02 | $76.30 |
| 2026-07-01 | $78.06 |
| 2026-06-30 | $79.10 |
| 2026-06-29 | $79.22 |
| 2026-06-26 | $81.32 |
| 2026-06-25 | $78.93 |
| 2026-06-24 | $80.73 |
| 2026-06-23 | $82.29 |
| 2026-06-22 | $83.00 |
| 2026-06-18 | $89.00 |
| 2026-06-17 | $92.68 |
| 2026-06-16 | $93.99 |
| 2026-06-15 | $95.51 |
| 2026-06-12 | $96.30 |
| 2026-06-11 | $97.48 |
| 2026-06-10 | $96.73 |
| 2026-06-09 | $98.82 |
| 2026-06-08 | $98.51 |
| 2026-06-05 | $97.21 |
| 2026-06-04 | $97.90 |
| 2026-06-03 | $96.94 |
| 2026-06-02 | $95.72 |
| 2026-06-01 | $94.25 |
| 2026-05-29 | $90.84 |
| 2026-05-28 | $92.20 |
| 2026-05-27 | $93.05 |
| 2026-05-26 | $93.17 |
| 2026-05-22 | $93.55 |
| 2026-05-21 | $90.68 |
| 2026-05-20 | $92.60 |
| 2026-05-19 | $88.70 |
| 2026-05-18 | $89.10 |
| 2026-05-15 | $92.12 |
| 2026-05-14 | $91.66 |
| 2026-05-13 | $91.06 |
| 2026-05-12 | $92.97 |
| 2026-05-11 | $92.91 |
| 2026-05-08 | $88.39 |
| 2026-05-07 | $74.47 |
| 2026-05-06 | $75.71 |
| 2026-05-05 | $76.65 |
| 2026-05-04 | $72.72 |
| 2026-05-01 | $73.98 |
| 2026-04-30 | $76.00 |
| 2026-04-29 | $72.86 |
| 2026-04-28 | $72.72 |