US Equity
WLFC
— WILLIS LEASE FINANCE CORPORATIONWillis Lease Finance Corporation is an aircraft engine leasing company that provides engine leasing, sales, and maintenance services to commercial airlines worldwide.
💰 Market cap: $1.64B📍 4700 Lyons Technology Parkway, COCONUT CREEK, FL, 33073 US🏷️ Professional & Commercial Services💵 Previous close: $69.05🔢 4,954 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $69.05 |
| 2026-07-23 | $67.49 |
| 2026-07-22 | $66.32 |
| 2026-07-21 | $65.35 |
| 2026-07-20 | $189.36 |
| 2026-07-17 | $191.65 |
| 2026-07-16 | $196.00 |
| 2026-07-15 | $206.96 |
| 2026-07-14 | $216.98 |
| 2026-07-13 | $216.12 |
| 2026-07-10 | $221.01 |
| 2026-07-09 | $225.32 |
| 2026-07-08 | $220.73 |
| 2026-07-07 | $221.88 |
| 2026-07-06 | $239.91 |
| 2026-07-02 | $226.51 |
| 2026-07-01 | $227.01 |
| 2026-06-30 | $228.80 |
| 2026-06-29 | $225.06 |
| 2026-06-26 | $223.88 |
| 2026-06-25 | $222.52 |
| 2026-06-24 | $216.27 |
| 2026-06-23 | $210.49 |
| 2026-06-22 | $208.97 |
| 2026-06-18 | $206.43 |
| 2026-06-17 | $193.50 |
| 2026-06-16 | $193.50 |
| 2026-06-15 | $190.83 |
| 2026-06-12 | $190.26 |
| 2026-06-11 | $191.84 |
| 2026-06-10 | $181.27 |
| 2026-06-09 | $184.70 |
| 2026-06-08 | $185.64 |
| 2026-06-05 | $183.96 |
| 2026-06-04 | $177.48 |
| 2026-06-03 | $172.04 |
| 2026-06-02 | $174.53 |
| 2026-06-01 | $171.53 |
| 2026-05-29 | $177.01 |
| 2026-05-28 | $182.63 |
| 2026-05-27 | $185.32 |
| 2026-05-26 | $185.62 |
| 2026-05-22 | $182.70 |
| 2026-05-21 | $182.31 |
| 2026-05-20 | $178.83 |
| 2026-05-19 | $173.06 |
| 2026-05-18 | $176.55 |
| 2026-05-15 | $180.03 |
| 2026-05-14 | $189.84 |
| 2026-05-13 | $211.67 |
| 2026-05-12 | $214.50 |
| 2026-05-11 | $216.31 |
| 2026-05-08 | $222.72 |
| 2026-05-07 | $225.47 |
| 2026-05-06 | $238.88 |
| 2026-05-05 | $229.09 |
| 2026-05-04 | $195.87 |
| 2026-05-01 | $195.70 |
| 2026-04-30 | $194.15 |
| 2026-04-29 | $185.61 |
| 2026-04-28 | $191.53 |