US Equity
WLFC
💵 Latest close: $181.27📈 3-month return: +6.99%📊 3-month annualized: +31.54%〽️ 3-month avg daily: +0.1725%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $181.27 |
| 2026-06-09 | $184.70 |
| 2026-06-08 | $185.64 |
| 2026-06-05 | $183.96 |
| 2026-06-04 | $177.48 |
| 2026-06-03 | $172.04 |
| 2026-06-02 | $174.53 |
| 2026-06-01 | $171.53 |
| 2026-05-29 | $177.01 |
| 2026-05-28 | $182.63 |
| 2026-05-27 | $185.32 |
| 2026-05-26 | $185.62 |
| 2026-05-22 | $182.70 |
| 2026-05-21 | $182.31 |
| 2026-05-20 | $178.83 |
| 2026-05-19 | $173.06 |
| 2026-05-18 | $176.55 |
| 2026-05-15 | $180.03 |
| 2026-05-14 | $189.84 |
| 2026-05-13 | $211.67 |
| 2026-05-12 | $214.50 |
| 2026-05-11 | $216.31 |
| 2026-05-08 | $222.72 |
| 2026-05-07 | $225.47 |
| 2026-05-06 | $238.88 |
| 2026-05-05 | $229.09 |
| 2026-05-04 | $195.87 |
| 2026-05-01 | $195.70 |
| 2026-04-30 | $194.15 |
| 2026-04-29 | $185.61 |
| 2026-04-28 | $191.53 |
| 2026-04-27 | $189.32 |
| 2026-04-24 | $190.67 |
| 2026-04-23 | $190.00 |
| 2026-04-22 | $188.06 |
| 2026-04-21 | $191.91 |
| 2026-04-20 | $203.27 |
| 2026-04-17 | $209.77 |
| 2026-04-16 | $203.58 |
| 2026-04-15 | $209.70 |
| 2026-04-14 | $210.01 |
| 2026-04-13 | $207.42 |
| 2026-04-10 | $202.98 |
| 2026-04-09 | $201.09 |
| 2026-04-08 | $194.44 |
| 2026-04-07 | $180.92 |
| 2026-04-06 | $178.22 |
| 2026-04-02 | $175.89 |
| 2026-04-01 | $175.62 |
| 2026-03-31 | $170.26 |
| 2026-03-30 | $162.95 |
| 2026-03-27 | $168.53 |
| 2026-03-26 | $171.24 |
| 2026-03-25 | $176.25 |
| 2026-03-24 | $176.96 |
| 2026-03-23 | $175.71 |
| 2026-03-20 | $170.54 |
| 2026-03-19 | $170.53 |
| 2026-03-18 | $167.51 |
| 2026-03-17 | $166.99 |
| 2026-03-16 | $167.18 |
| 2026-03-13 | $165.21 |
| 2026-03-12 | $169.43 |
Annualized Return — 3-month window