US Equity
WLK
— WESTLAKE CORPORATIONWestlake Corporation is a vertically integrated manufacturer of petrochemicals, polymers, and building products, including PVC, polyethylene, and specialty chemicals.
💰 Market cap: $9.27B📍 2801 Post Oak Blvd, Suite 600, HOUSTON, TX, 77056 US🏷️ Chemicals💵 Previous close: $73.82🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $73.82 |
| 2026-07-23 | $75.23 |
| 2026-07-22 | $77.06 |
| 2026-07-21 | $76.22 |
| 2026-07-20 | $76.91 |
| 2026-07-17 | $77.63 |
| 2026-07-16 | $77.08 |
| 2026-07-15 | $77.05 |
| 2026-07-14 | $77.04 |
| 2026-07-13 | $76.07 |
| 2026-07-10 | $75.49 |
| 2026-07-09 | $74.48 |
| 2026-07-08 | $75.80 |
| 2026-07-07 | $76.27 |
| 2026-07-06 | $74.80 |
| 2026-07-02 | $74.77 |
| 2026-07-01 | $72.82 |
| 2026-06-30 | $73.00 |
| 2026-06-29 | $74.72 |
| 2026-06-26 | $76.62 |
| 2026-06-25 | $76.54 |
| 2026-06-24 | $75.87 |
| 2026-06-23 | $76.48 |
| 2026-06-22 | $77.95 |
| 2026-06-18 | $80.28 |
| 2026-06-17 | $83.48 |
| 2026-06-16 | $84.33 |
| 2026-06-15 | $87.45 |
| 2026-06-12 | $88.50 |
| 2026-06-11 | $87.27 |
| 2026-06-10 | $87.12 |
| 2026-06-09 | $86.11 |
| 2026-06-08 | $85.26 |
| 2026-06-05 | $84.64 |
| 2026-06-04 | $85.25 |
| 2026-06-03 | $86.39 |
| 2026-06-02 | $86.83 |
| 2026-06-01 | $86.38 |
| 2026-05-29 | $86.83 |
| 2026-05-28 | $87.67 |
| 2026-05-27 | $87.81 |
| 2026-05-26 | $88.77 |
| 2026-05-22 | $88.60 |
| 2026-05-21 | $88.10 |
| 2026-05-20 | $88.50 |
| 2026-05-19 | $88.66 |
| 2026-05-18 | $91.46 |
| 2026-05-15 | $88.59 |
| 2026-05-14 | $91.53 |
| 2026-05-13 | $92.27 |
| 2026-05-12 | $96.54 |
| 2026-05-11 | $97.56 |
| 2026-05-08 | $93.85 |
| 2026-05-07 | $97.38 |
| 2026-05-06 | $99.92 |
| 2026-05-05 | $104.78 |
| 2026-05-04 | $114.87 |
| 2026-05-01 | $114.99 |
| 2026-04-30 | $115.28 |
| 2026-04-29 | $111.41 |
| 2026-04-28 | $110.35 |