US Equity
WLK
💵 Latest close: $87.12📈 3-month return: -23.73%📊 3-month annualized: -66.68%〽️ 3-month avg daily: -0.4068%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $87.12 |
| 2026-06-09 | $86.11 |
| 2026-06-08 | $85.26 |
| 2026-06-05 | $84.64 |
| 2026-06-04 | $85.25 |
| 2026-06-03 | $86.39 |
| 2026-06-02 | $86.83 |
| 2026-06-01 | $86.38 |
| 2026-05-29 | $86.83 |
| 2026-05-28 | $87.67 |
| 2026-05-27 | $87.81 |
| 2026-05-26 | $88.77 |
| 2026-05-22 | $88.60 |
| 2026-05-21 | $88.10 |
| 2026-05-20 | $88.50 |
| 2026-05-19 | $88.66 |
| 2026-05-18 | $91.46 |
| 2026-05-15 | $88.59 |
| 2026-05-14 | $91.53 |
| 2026-05-13 | $92.27 |
| 2026-05-12 | $96.54 |
| 2026-05-11 | $97.56 |
| 2026-05-08 | $93.85 |
| 2026-05-07 | $97.38 |
| 2026-05-06 | $99.92 |
| 2026-05-05 | $104.78 |
| 2026-05-04 | $114.87 |
| 2026-05-01 | $114.99 |
| 2026-04-30 | $115.28 |
| 2026-04-29 | $111.41 |
| 2026-04-28 | $110.35 |
| 2026-04-27 | $111.19 |
| 2026-04-24 | $110.64 |
| 2026-04-23 | $112.25 |
| 2026-04-22 | $114.28 |
| 2026-04-21 | $115.65 |
| 2026-04-20 | $113.88 |
| 2026-04-17 | $112.61 |
| 2026-04-16 | $119.00 |
| 2026-04-15 | $115.25 |
| 2026-04-14 | $117.93 |
| 2026-04-13 | $120.15 |
| 2026-04-10 | $118.37 |
| 2026-04-09 | $117.21 |
| 2026-04-08 | $120.81 |
| 2026-04-07 | $123.39 |
| 2026-04-06 | $119.53 |
| 2026-04-02 | $119.40 |
| 2026-04-01 | $116.58 |
| 2026-03-31 | $116.82 |
| 2026-03-30 | $116.00 |
| 2026-03-27 | $113.29 |
| 2026-03-26 | $113.46 |
| 2026-03-25 | $114.22 |
| 2026-03-24 | $114.09 |
| 2026-03-23 | $108.50 |
| 2026-03-20 | $106.12 |
| 2026-03-19 | $111.23 |
| 2026-03-18 | $112.60 |
| 2026-03-17 | $111.44 |
| 2026-03-16 | $110.79 |
| 2026-03-13 | $112.04 |
| 2026-03-12 | $114.22 |
Annualized Return — 3-month window