US Equity
WM
— WASTE MANAGEMENT, INC.Waste Management is the largest waste services company in North America, providing waste collection, recycling, and landfill disposal services to residential and commercial customers.
💰 Market cap: $95.53B📍 800 Capitol Street, Suite 3000, HOUSTON, TX, 77002 US🏷️ Professional & Commercial Services💵 Previous close: $238.75🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $238.75 |
| 2026-07-23 | $237.27 |
| 2026-07-22 | $236.38 |
| 2026-07-21 | $233.18 |
| 2026-07-20 | $239.05 |
| 2026-07-17 | $239.31 |
| 2026-07-16 | $242.25 |
| 2026-07-15 | $232.80 |
| 2026-07-14 | $234.27 |
| 2026-07-13 | $236.71 |
| 2026-07-10 | $233.33 |
| 2026-07-09 | $231.67 |
| 2026-07-08 | $233.94 |
| 2026-07-07 | $237.21 |
| 2026-07-06 | $228.98 |
| 2026-07-02 | $230.40 |
| 2026-07-01 | $224.08 |
| 2026-06-30 | $222.88 |
| 2026-06-29 | $223.37 |
| 2026-06-26 | $225.53 |
| 2026-06-25 | $223.08 |
| 2026-06-24 | $223.26 |
| 2026-06-23 | $218.84 |
| 2026-06-22 | $213.31 |
| 2026-06-18 | $214.60 |
| 2026-06-17 | $215.85 |
| 2026-06-16 | $218.59 |
| 2026-06-15 | $216.94 |
| 2026-06-12 | $219.45 |
| 2026-06-11 | $218.79 |
| 2026-06-10 | $224.28 |
| 2026-06-09 | $221.30 |
| 2026-06-08 | $216.14 |
| 2026-06-05 | $220.40 |
| 2026-06-04 | $219.01 |
| 2026-06-03 | $218.00 |
| 2026-06-02 | $211.93 |
| 2026-06-01 | $212.51 |
| 2026-05-29 | $211.46 |
| 2026-05-28 | $214.40 |
| 2026-05-27 | $215.59 |
| 2026-05-26 | $215.48 |
| 2026-05-22 | $217.90 |
| 2026-05-21 | $217.75 |
| 2026-05-20 | $219.59 |
| 2026-05-19 | $222.34 |
| 2026-05-18 | $222.73 |
| 2026-05-15 | $219.82 |
| 2026-05-14 | $218.82 |
| 2026-05-13 | $216.44 |
| 2026-05-12 | $217.65 |
| 2026-05-11 | $214.11 |
| 2026-05-08 | $215.37 |
| 2026-05-07 | $221.45 |
| 2026-05-06 | $220.52 |
| 2026-05-05 | $224.49 |
| 2026-05-04 | $227.85 |
| 2026-05-01 | $228.77 |
| 2026-04-30 | $232.55 |
| 2026-04-29 | $230.31 |
| 2026-04-28 | $227.35 |