US Equity
WMB
— THE WILLIAMS COMPANIES, INC.The Williams Companies is a major energy infrastructure company that processes and transports natural gas through its Transco pipeline system and other assets.
💰 Market cap: $86.58B📍 One Williams Ctr, TULSA, OK, 74172 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $74.00🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $74.00 |
| 2026-07-23 | $75.25 |
| 2026-07-22 | $74.49 |
| 2026-07-21 | $73.36 |
| 2026-07-20 | $74.16 |
| 2026-07-17 | $73.38 |
| 2026-07-16 | $74.73 |
| 2026-07-15 | $74.38 |
| 2026-07-14 | $75.98 |
| 2026-07-13 | $74.46 |
| 2026-07-10 | $75.02 |
| 2026-07-09 | $75.45 |
| 2026-07-08 | $75.27 |
| 2026-07-07 | $75.08 |
| 2026-07-06 | $72.82 |
| 2026-07-02 | $73.14 |
| 2026-07-01 | $72.77 |
| 2026-06-30 | $74.34 |
| 2026-06-29 | $75.06 |
| 2026-06-26 | $77.92 |
| 2026-06-25 | $77.53 |
| 2026-06-24 | $75.87 |
| 2026-06-23 | $75.79 |
| 2026-06-22 | $74.95 |
| 2026-06-18 | $73.12 |
| 2026-06-17 | $71.25 |
| 2026-06-16 | $71.48 |
| 2026-06-15 | $71.49 |
| 2026-06-12 | $72.08 |
| 2026-06-11 | $71.62 |
| 2026-06-10 | $72.26 |
| 2026-06-09 | $71.59 |
| 2026-06-08 | $71.59 |
| 2026-06-05 | $71.96 |
| 2026-06-04 | $72.43 |
| 2026-06-03 | $71.66 |
| 2026-06-02 | $71.31 |
| 2026-06-01 | $70.04 |
| 2026-05-29 | $71.39 |
| 2026-05-28 | $73.13 |
| 2026-05-27 | $74.37 |
| 2026-05-26 | $76.34 |
| 2026-05-22 | $78.47 |
| 2026-05-21 | $77.52 |
| 2026-05-20 | $77.88 |
| 2026-05-19 | $79.40 |
| 2026-05-18 | $77.69 |
| 2026-05-15 | $77.72 |
| 2026-05-14 | $77.69 |
| 2026-05-13 | $75.71 |
| 2026-05-12 | $74.73 |
| 2026-05-11 | $74.18 |
| 2026-05-08 | $71.96 |
| 2026-05-07 | $72.95 |
| 2026-05-06 | $73.76 |
| 2026-05-05 | $76.12 |
| 2026-05-04 | $75.41 |
| 2026-05-01 | $75.54 |
| 2026-04-30 | $76.31 |
| 2026-04-29 | $73.32 |
| 2026-04-28 | $73.04 |