US Equity
WMT
— WALMART INC.Walmart is the world's largest retailer by revenue, operating thousands of stores and an e-commerce platform selling groceries, general merchandise, and services at everyday low prices.
💰 Market cap: $889.24B📍 1 Customer Drive, BENTONVILLE, AR, 72716 US🏷️ Food & Drug Retailing💵 Previous close: $109.47🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $109.47 |
| 2026-07-23 | $108.40 |
| 2026-07-22 | $109.33 |
| 2026-07-21 | $110.39 |
| 2026-07-20 | $112.20 |
| 2026-07-17 | $114.24 |
| 2026-07-16 | $114.95 |
| 2026-07-15 | $112.53 |
| 2026-07-14 | $113.70 |
| 2026-07-13 | $114.78 |
| 2026-07-10 | $113.90 |
| 2026-07-09 | $112.21 |
| 2026-07-08 | $113.10 |
| 2026-07-07 | $111.54 |
| 2026-07-06 | $110.65 |
| 2026-07-02 | $111.84 |
| 2026-07-01 | $108.82 |
| 2026-06-30 | $113.26 |
| 2026-06-29 | $114.60 |
| 2026-06-26 | $115.69 |
| 2026-06-25 | $115.78 |
| 2026-06-24 | $119.00 |
| 2026-06-23 | $119.42 |
| 2026-06-22 | $117.18 |
| 2026-06-18 | $117.18 |
| 2026-06-17 | $118.13 |
| 2026-06-16 | $121.03 |
| 2026-06-15 | $120.82 |
| 2026-06-12 | $121.04 |
| 2026-06-11 | $120.50 |
| 2026-06-10 | $120.59 |
| 2026-06-09 | $118.88 |
| 2026-06-08 | $119.83 |
| 2026-06-05 | $118.88 |
| 2026-06-04 | $117.74 |
| 2026-06-03 | $116.89 |
| 2026-06-02 | $113.06 |
| 2026-06-01 | $114.60 |
| 2026-05-29 | $115.75 |
| 2026-05-28 | $118.90 |
| 2026-05-27 | $118.54 |
| 2026-05-26 | $118.57 |
| 2026-05-22 | $120.27 |
| 2026-05-21 | $121.34 |
| 2026-05-20 | $130.85 |
| 2026-05-19 | $134.20 |
| 2026-05-18 | $133.34 |
| 2026-05-15 | $131.45 |
| 2026-05-14 | $132.46 |
| 2026-05-13 | $131.47 |
| 2026-05-12 | $130.35 |
| 2026-05-11 | $127.59 |
| 2026-05-08 | $130.43 |
| 2026-05-07 | $130.20 |
| 2026-05-06 | $130.08 |
| 2026-05-05 | $130.79 |
| 2026-05-04 | $130.33 |
| 2026-05-01 | $131.60 |
| 2026-04-30 | $131.93 |
| 2026-04-29 | $128.01 |
| 2026-04-28 | $127.59 |