US Equity
WNC
💵 Latest close: $8.26📈 3-month return: +0.49%📊 3-month annualized: +1.99%〽️ 3-month avg daily: +0.0769%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.26 |
| 2026-06-09 | $7.93 |
| 2026-06-08 | $7.76 |
| 2026-06-05 | $7.34 |
| 2026-06-04 | $8.01 |
| 2026-06-03 | $7.91 |
| 2026-06-02 | $7.79 |
| 2026-06-01 | $7.64 |
| 2026-05-29 | $7.93 |
| 2026-05-28 | $8.20 |
| 2026-05-27 | $8.14 |
| 2026-05-26 | $8.04 |
| 2026-05-22 | $7.77 |
| 2026-05-21 | $7.43 |
| 2026-05-20 | $6.96 |
| 2026-05-19 | $6.77 |
| 2026-05-18 | $6.80 |
| 2026-05-15 | $6.89 |
| 2026-05-14 | $6.80 |
| 2026-05-13 | $6.86 |
| 2026-05-12 | $6.95 |
| 2026-05-11 | $7.21 |
| 2026-05-08 | $7.47 |
| 2026-05-07 | $7.80 |
| 2026-05-06 | $7.77 |
| 2026-05-05 | $7.58 |
| 2026-05-04 | $7.60 |
| 2026-05-01 | $7.68 |
| 2026-04-30 | $8.69 |
| 2026-04-29 | $8.34 |
| 2026-04-28 | $8.38 |
| 2026-04-27 | $8.77 |
| 2026-04-24 | $9.10 |
| 2026-04-23 | $8.89 |
| 2026-04-22 | $8.71 |
| 2026-04-21 | $8.92 |
| 2026-04-20 | $9.55 |
| 2026-04-17 | $9.60 |
| 2026-04-16 | $9.09 |
| 2026-04-15 | $9.02 |
| 2026-04-14 | $9.32 |
| 2026-04-13 | $9.14 |
| 2026-04-10 | $9.20 |
| 2026-04-09 | $9.18 |
| 2026-04-08 | $9.16 |
| 2026-04-07 | $8.45 |
| 2026-04-06 | $8.56 |
| 2026-04-02 | $8.48 |
| 2026-04-01 | $8.58 |
| 2026-03-31 | $8.62 |
| 2026-03-30 | $8.45 |
| 2026-03-27 | $8.41 |
| 2026-03-26 | $9.07 |
| 2026-03-25 | $9.20 |
| 2026-03-24 | $8.86 |
| 2026-03-23 | $8.66 |
| 2026-03-20 | $7.92 |
| 2026-03-19 | $7.86 |
| 2026-03-18 | $7.79 |
| 2026-03-17 | $8.02 |
| 2026-03-16 | $8.18 |
| 2026-03-13 | $8.17 |
| 2026-03-12 | $8.22 |
Annualized Return — 3-month window