US Equity
WNC
— WABASH NATIONAL CORPORATIONWABASH NATIONAL manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $537.71M📍 3900 Mccarty Lane, LAFAYETTE, IN, 47905 US🏷️ Machinery, Equipment & Components💵 Previous close: $13.34🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.34 |
| 2026-07-23 | $13.30 |
| 2026-07-22 | $13.91 |
| 2026-07-21 | $13.51 |
| 2026-07-20 | $13.27 |
| 2026-07-17 | $13.44 |
| 2026-07-16 | $12.54 |
| 2026-07-15 | $12.64 |
| 2026-07-14 | $13.42 |
| 2026-07-13 | $13.03 |
| 2026-07-10 | $12.90 |
| 2026-07-09 | $12.36 |
| 2026-07-08 | $12.27 |
| 2026-07-07 | $12.29 |
| 2026-07-06 | $13.00 |
| 2026-07-02 | $13.26 |
| 2026-07-01 | $13.25 |
| 2026-06-30 | $13.50 |
| 2026-06-29 | $13.75 |
| 2026-06-26 | $14.05 |
| 2026-06-25 | $13.94 |
| 2026-06-24 | $13.10 |
| 2026-06-23 | $12.60 |
| 2026-06-22 | $12.06 |
| 2026-06-18 | $11.36 |
| 2026-06-17 | $10.80 |
| 2026-06-16 | $9.28 |
| 2026-06-15 | $9.46 |
| 2026-06-12 | $9.71 |
| 2026-06-11 | $8.94 |
| 2026-06-10 | $8.26 |
| 2026-06-09 | $7.93 |
| 2026-06-08 | $7.76 |
| 2026-06-05 | $7.34 |
| 2026-06-04 | $8.01 |
| 2026-06-03 | $7.91 |
| 2026-06-02 | $7.79 |
| 2026-06-01 | $7.64 |
| 2026-05-29 | $7.93 |
| 2026-05-28 | $8.20 |
| 2026-05-27 | $8.14 |
| 2026-05-26 | $8.04 |
| 2026-05-22 | $7.77 |
| 2026-05-21 | $7.43 |
| 2026-05-20 | $6.96 |
| 2026-05-19 | $6.77 |
| 2026-05-18 | $6.80 |
| 2026-05-15 | $6.89 |
| 2026-05-14 | $6.80 |
| 2026-05-13 | $6.86 |
| 2026-05-12 | $6.95 |
| 2026-05-11 | $7.21 |
| 2026-05-08 | $7.47 |
| 2026-05-07 | $7.80 |
| 2026-05-06 | $7.77 |
| 2026-05-05 | $7.58 |
| 2026-05-04 | $7.60 |
| 2026-05-01 | $7.68 |
| 2026-04-30 | $8.69 |
| 2026-04-29 | $8.34 |
| 2026-04-28 | $8.38 |