US Equity
WNEB
— WESTERN NEW ENGLAND BANCORP, INC.Western New England Bancorp is a bank holding company that provides commercial and retail banking services primarily in western Massachusetts and northern Connecticut.
💰 Market cap: $289.80M📍 141 Elm St., WESTFIELD, MA, 01085 US🏷️ Banking Services💵 Previous close: $14.25🔢 6,820 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.25 |
| 2026-07-23 | $14.15 |
| 2026-07-22 | $14.34 |
| 2026-07-21 | $14.59 |
| 2026-07-20 | $14.49 |
| 2026-07-17 | $14.63 |
| 2026-07-16 | $14.81 |
| 2026-07-15 | $14.58 |
| 2026-07-14 | $14.18 |
| 2026-07-13 | $14.26 |
| 2026-07-10 | $13.94 |
| 2026-07-09 | $13.93 |
| 2026-07-08 | $13.94 |
| 2026-07-07 | $14.20 |
| 2026-07-06 | $14.41 |
| 2026-07-02 | $14.47 |
| 2026-07-01 | $14.67 |
| 2026-06-30 | $14.30 |
| 2026-06-29 | $14.29 |
| 2026-06-26 | $14.48 |
| 2026-06-25 | $14.06 |
| 2026-06-24 | $14.21 |
| 2026-06-23 | $14.04 |
| 2026-06-22 | $13.61 |
| 2026-06-18 | $13.68 |
| 2026-06-17 | $13.55 |
| 2026-06-16 | $13.47 |
| 2026-06-15 | $13.49 |
| 2026-06-12 | $13.68 |
| 2026-06-11 | $13.62 |
| 2026-06-10 | $13.72 |
| 2026-06-09 | $13.57 |
| 2026-06-08 | $13.32 |
| 2026-06-05 | $13.34 |
| 2026-06-04 | $13.20 |
| 2026-06-03 | $12.81 |
| 2026-06-02 | $13.16 |
| 2026-06-01 | $12.97 |
| 2026-05-29 | $13.27 |
| 2026-05-28 | $13.32 |
| 2026-05-27 | $13.34 |
| 2026-05-26 | $13.51 |
| 2026-05-22 | $13.39 |
| 2026-05-21 | $13.59 |
| 2026-05-20 | $13.48 |
| 2026-05-19 | $13.44 |
| 2026-05-18 | $13.42 |
| 2026-05-15 | $13.15 |
| 2026-05-14 | $13.23 |
| 2026-05-13 | $13.24 |
| 2026-05-12 | $13.42 |
| 2026-05-11 | $13.48 |
| 2026-05-08 | $13.97 |
| 2026-05-07 | $14.09 |
| 2026-05-06 | $14.10 |
| 2026-05-05 | $14.11 |
| 2026-05-04 | $13.85 |
| 2026-05-01 | $14.08 |
| 2026-04-30 | $13.95 |
| 2026-04-29 | $13.99 |
| 2026-04-28 | $14.18 |