US Equity
WOR
💵 Latest close: $57.49📈 3-month return: +22.35%📊 3-month annualized: +126.70%〽️ 3-month avg daily: +0.3427%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $57.49 |
| 2026-06-09 | $58.32 |
| 2026-06-08 | $57.84 |
| 2026-06-05 | $57.31 |
| 2026-06-04 | $57.71 |
| 2026-06-03 | $56.95 |
| 2026-06-02 | $57.64 |
| 2026-06-01 | $56.98 |
| 2026-05-29 | $56.77 |
| 2026-05-28 | $56.29 |
| 2026-05-27 | $56.08 |
| 2026-05-26 | $55.67 |
| 2026-05-22 | $55.14 |
| 2026-05-21 | $54.54 |
| 2026-05-20 | $54.66 |
| 2026-05-19 | $53.50 |
| 2026-05-18 | $54.31 |
| 2026-05-15 | $53.38 |
| 2026-05-14 | $55.65 |
| 2026-05-13 | $54.66 |
| 2026-05-12 | $54.08 |
| 2026-05-11 | $54.40 |
| 2026-05-08 | $54.44 |
| 2026-05-07 | $55.67 |
| 2026-05-06 | $55.90 |
| 2026-05-05 | $54.64 |
| 2026-05-04 | $53.31 |
| 2026-05-01 | $54.38 |
| 2026-04-30 | $54.27 |
| 2026-04-29 | $53.84 |
| 2026-04-28 | $55.69 |
| 2026-04-27 | $55.78 |
| 2026-04-24 | $55.19 |
| 2026-04-23 | $54.84 |
| 2026-04-22 | $53.96 |
| 2026-04-21 | $54.60 |
| 2026-04-20 | $54.83 |
| 2026-04-17 | $55.15 |
| 2026-04-16 | $53.03 |
| 2026-04-15 | $53.80 |
| 2026-04-14 | $55.32 |
| 2026-04-13 | $55.47 |
| 2026-04-10 | $55.20 |
| 2026-04-09 | $55.32 |
| 2026-04-08 | $54.77 |
| 2026-04-07 | $52.10 |
| 2026-04-06 | $52.06 |
| 2026-04-02 | $52.04 |
| 2026-04-01 | $52.50 |
| 2026-03-31 | $52.14 |
| 2026-03-30 | $50.99 |
| 2026-03-27 | $50.70 |
| 2026-03-26 | $50.96 |
| 2026-03-25 | $49.51 |
| 2026-03-24 | $51.88 |
| 2026-03-23 | $49.16 |
| 2026-03-20 | $47.64 |
| 2026-03-19 | $47.99 |
| 2026-03-18 | $47.89 |
| 2026-03-17 | $48.39 |
| 2026-03-16 | $48.21 |
| 2026-03-13 | $47.34 |
| 2026-03-12 | $46.99 |
Annualized Return — 3-month window