US Equity
WOR
— WORTHINGTON ENTERPRISES, INC.Worthington Enterprises is a diversified industrial company that manufactures pressure cylinders, consumer products, and building products for various markets.
💰 Market cap: $2.79B📍 200 West Old Wilson Bridge Road, COLUMBUS, OH, 43085 US🏷️ Machinery, Equipment & Components💵 Previous close: $56.00🔢 6,404 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.00 |
| 2026-07-23 | $55.19 |
| 2026-07-22 | $54.97 |
| 2026-07-21 | $54.68 |
| 2026-07-20 | $53.98 |
| 2026-07-17 | $55.77 |
| 2026-07-16 | $56.67 |
| 2026-07-15 | $55.80 |
| 2026-07-14 | $54.65 |
| 2026-07-13 | $53.85 |
| 2026-07-10 | $54.27 |
| 2026-07-09 | $52.76 |
| 2026-07-08 | $52.78 |
| 2026-07-07 | $53.09 |
| 2026-07-06 | $54.91 |
| 2026-07-02 | $54.57 |
| 2026-07-01 | $54.01 |
| 2026-06-30 | $53.76 |
| 2026-06-29 | $53.77 |
| 2026-06-26 | $56.35 |
| 2026-06-25 | $55.94 |
| 2026-06-24 | $57.30 |
| 2026-06-23 | $61.03 |
| 2026-06-22 | $61.49 |
| 2026-06-18 | $60.40 |
| 2026-06-17 | $59.04 |
| 2026-06-16 | $59.91 |
| 2026-06-15 | $59.85 |
| 2026-06-12 | $59.68 |
| 2026-06-11 | $58.72 |
| 2026-06-10 | $57.49 |
| 2026-06-09 | $58.32 |
| 2026-06-08 | $57.84 |
| 2026-06-05 | $57.31 |
| 2026-06-04 | $57.71 |
| 2026-06-03 | $56.95 |
| 2026-06-02 | $57.64 |
| 2026-06-01 | $56.98 |
| 2026-05-29 | $56.77 |
| 2026-05-28 | $56.29 |
| 2026-05-27 | $56.08 |
| 2026-05-26 | $55.67 |
| 2026-05-22 | $55.14 |
| 2026-05-21 | $54.54 |
| 2026-05-20 | $54.66 |
| 2026-05-19 | $53.50 |
| 2026-05-18 | $54.31 |
| 2026-05-15 | $53.38 |
| 2026-05-14 | $55.65 |
| 2026-05-13 | $54.66 |
| 2026-05-12 | $54.08 |
| 2026-05-11 | $54.40 |
| 2026-05-08 | $54.44 |
| 2026-05-07 | $55.67 |
| 2026-05-06 | $55.90 |
| 2026-05-05 | $54.64 |
| 2026-05-04 | $53.31 |
| 2026-05-01 | $54.38 |
| 2026-04-30 | $54.27 |
| 2026-04-29 | $53.84 |
| 2026-04-28 | $55.69 |