US Equity
WORX
— SCWORX CORP.SCWorx provides data reconciliation and integration software used by hospitals and healthcare supply chain organizations.
💰 Market cap: $629482📍 35 VILLAGE RD, SUITE 100, MIDDLETON, MA, 01949 US🏷️ Professional & Commercial Services💵 Previous close: $0.55🔢 9,888 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.59 |
| 2026-07-23 | $0.55 |
| 2026-07-22 | $0.57 |
| 2026-07-21 | $0.56 |
| 2026-07-17 | $0.67 |
| 2026-07-16 | $0.65 |
| 2026-07-15 | $0.71 |
| 2026-07-14 | $0.71 |
| 2026-07-13 | $0.71 |
| 2026-07-10 | $0.71 |
| 2026-07-09 | $0.66 |
| 2026-07-08 | $0.34 |
| 2026-07-07 | $0.33 |
| 2026-07-06 | $0.33 |
| 2026-07-02 | $0.33 |
| 2026-06-29 | $0.35 |
| 2026-06-26 | $0.41 |
| 2026-06-25 | $0.60 |
| 2026-06-24 | $0.60 |
| 2026-06-23 | $0.69 |
| 2026-06-18 | $0.32 |
| 2026-06-17 | $0.32 |
| 2026-06-16 | $0.29 |
| 2026-06-15 | $0.30 |
| 2026-06-12 | $0.27 |
| 2026-06-11 | $0.30 |
| 2026-06-10 | $0.39 |
| 2026-06-09 | $0.26 |
| 2026-06-08 | $0.30 |
| 2026-06-04 | $0.35 |
| 2026-06-03 | $0.30 |
| 2026-06-02 | $0.35 |
| 2026-06-01 | $0.30 |
| 2026-05-29 | $0.43 |
| 2026-05-28 | $0.26 |
| 2026-05-27 | $0.26 |
| 2026-05-26 | $0.30 |
| 2026-05-22 | $0.37 |
| 2026-05-21 | $0.30 |
| 2026-05-20 | $0.29 |
| 2026-05-19 | $0.30 |
| 2026-05-18 | $0.34 |
| 2026-05-15 | $0.36 |
| 2026-05-14 | $0.44 |
| 2026-05-13 | $0.36 |
| 2026-05-12 | $0.39 |
| 2026-05-11 | $0.39 |
| 2026-05-08 | $0.40 |
| 2026-05-07 | $0.41 |
| 2026-05-06 | $0.49 |
| 2026-05-05 | $0.49 |
| 2026-05-04 | $0.74 |
| 2026-05-01 | $0.46 |
| 2026-04-30 | $0.46 |
| 2026-04-29 | $0.46 |
| 2026-04-28 | $0.53 |