US Equity
WORX
💵 Latest close: $0.39📈 3-month return: -81.77%📊 3-month annualized: -99.90%〽️ 3-month avg daily: -1.3318%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $0.39 |
| 2026-06-09 | $0.26 |
| 2026-06-08 | $0.30 |
| 2026-06-04 | $0.35 |
| 2026-06-03 | $0.30 |
| 2026-06-02 | $0.35 |
| 2026-06-01 | $0.30 |
| 2026-05-29 | $0.43 |
| 2026-05-28 | $0.26 |
| 2026-05-27 | $0.26 |
| 2026-05-26 | $0.30 |
| 2026-05-22 | $0.37 |
| 2026-05-21 | $0.30 |
| 2026-05-20 | $0.29 |
| 2026-05-19 | $0.30 |
| 2026-05-18 | $0.34 |
| 2026-05-15 | $0.36 |
| 2026-05-14 | $0.44 |
| 2026-05-13 | $0.36 |
| 2026-05-12 | $0.39 |
| 2026-05-11 | $0.39 |
| 2026-05-08 | $0.40 |
| 2026-05-07 | $0.41 |
| 2026-05-06 | $0.49 |
| 2026-05-05 | $0.49 |
| 2026-05-04 | $0.74 |
| 2026-05-01 | $0.46 |
| 2026-04-30 | $0.46 |
| 2026-04-29 | $0.46 |
| 2026-04-28 | $0.53 |
| 2026-04-27 | $0.88 |
| 2026-04-24 | $1.00 |
| 2026-04-23 | $1.05 |
| 2026-04-22 | $1.06 |
| 2026-04-21 | $1.05 |
| 2026-04-20 | $1.05 |
| 2026-04-17 | $1.13 |
| 2026-04-16 | $1.12 |
| 2026-04-15 | $1.11 |
| 2026-04-14 | $1.11 |
| 2026-04-13 | $1.06 |
| 2026-04-10 | $1.53 |
| 2026-04-09 | $1.64 |
| 2026-04-08 | $1.77 |
| 2026-04-07 | $1.70 |
| 2026-04-06 | $1.86 |
| 2026-04-02 | $1.79 |
| 2026-04-01 | $1.78 |
| 2026-03-31 | $1.89 |
| 2026-03-30 | $1.74 |
| 2026-03-27 | $1.84 |
| 2026-03-26 | $1.99 |
| 2026-03-25 | $1.93 |
| 2026-03-24 | $1.90 |
| 2026-03-23 | $1.98 |
| 2026-03-20 | $2.02 |
| 2026-03-19 | $2.06 |
| 2026-03-18 | $2.07 |
| 2026-03-17 | $2.02 |
| 2026-03-16 | $2.15 |
| 2026-03-13 | $2.11 |
| 2026-03-12 | $2.14 |
Annualized Return — 3-month window