US Equity
WPC
— W.P. CAREY INC.W.P. Carey is a real estate investment trust that invests in single-tenant industrial, warehouse, office, and retail properties through long-term sale-leaseback and build-to-suit transactions.
💰 Market cap: $16.97B📍 7 St. Paul Street Suite 820, MD, 21202 US🏷️ Residential & Commercial REIT💵 Previous close: $76.69🔢 6,814 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.69 |
| 2026-07-23 | $75.20 |
| 2026-07-22 | $75.43 |
| 2026-07-21 | $75.23 |
| 2026-07-20 | $75.17 |
| 2026-07-17 | $75.86 |
| 2026-07-16 | $75.12 |
| 2026-07-15 | $72.10 |
| 2026-07-14 | $71.94 |
| 2026-07-13 | $72.53 |
| 2026-07-10 | $71.66 |
| 2026-07-09 | $70.96 |
| 2026-07-08 | $70.52 |
| 2026-07-07 | $71.24 |
| 2026-07-06 | $70.55 |
| 2026-07-02 | $71.32 |
| 2026-07-01 | $70.81 |
| 2026-06-30 | $71.50 |
| 2026-06-29 | $73.50 |
| 2026-06-26 | $73.86 |
| 2026-06-25 | $73.35 |
| 2026-06-24 | $72.63 |
| 2026-06-23 | $72.30 |
| 2026-06-22 | $71.43 |
| 2026-06-18 | $71.22 |
| 2026-06-17 | $72.23 |
| 2026-06-16 | $76.16 |
| 2026-06-15 | $75.47 |
| 2026-06-12 | $76.71 |
| 2026-06-11 | $75.58 |
| 2026-06-10 | $75.84 |
| 2026-06-09 | $75.49 |
| 2026-06-08 | $73.95 |
| 2026-06-05 | $74.49 |
| 2026-06-04 | $73.98 |
| 2026-06-03 | $73.58 |
| 2026-06-02 | $73.79 |
| 2026-06-01 | $72.87 |
| 2026-05-29 | $74.42 |
| 2026-05-28 | $74.21 |
| 2026-05-27 | $74.35 |
| 2026-05-26 | $74.88 |
| 2026-05-22 | $74.48 |
| 2026-05-21 | $74.90 |
| 2026-05-20 | $75.01 |
| 2026-05-19 | $74.55 |
| 2026-05-18 | $73.90 |
| 2026-05-15 | $72.89 |
| 2026-05-14 | $73.69 |
| 2026-05-13 | $73.95 |
| 2026-05-12 | $74.73 |
| 2026-05-11 | $74.05 |
| 2026-05-08 | $74.10 |
| 2026-05-07 | $73.90 |
| 2026-05-06 | $73.85 |
| 2026-05-05 | $73.18 |
| 2026-05-04 | $72.43 |
| 2026-05-01 | $72.60 |
| 2026-04-30 | $72.93 |
| 2026-04-29 | $72.06 |
| 2026-04-28 | $72.66 |