US Equity
WPC
💵 Latest close: $75.84📈 3-month return: +5.61%📊 3-month annualized: +24.81%〽️ 3-month avg daily: +0.0927%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $75.84 |
| 2026-06-09 | $75.49 |
| 2026-06-08 | $73.95 |
| 2026-06-05 | $74.49 |
| 2026-06-04 | $73.98 |
| 2026-06-03 | $73.58 |
| 2026-06-02 | $73.79 |
| 2026-06-01 | $72.87 |
| 2026-05-29 | $74.42 |
| 2026-05-28 | $74.21 |
| 2026-05-27 | $74.35 |
| 2026-05-26 | $74.88 |
| 2026-05-22 | $74.48 |
| 2026-05-21 | $74.90 |
| 2026-05-20 | $75.01 |
| 2026-05-19 | $74.55 |
| 2026-05-18 | $73.90 |
| 2026-05-15 | $72.89 |
| 2026-05-14 | $73.69 |
| 2026-05-13 | $73.95 |
| 2026-05-12 | $74.73 |
| 2026-05-11 | $74.05 |
| 2026-05-08 | $74.10 |
| 2026-05-07 | $73.90 |
| 2026-05-06 | $73.85 |
| 2026-05-05 | $73.18 |
| 2026-05-04 | $72.43 |
| 2026-05-01 | $72.60 |
| 2026-04-30 | $72.93 |
| 2026-04-29 | $72.06 |
| 2026-04-28 | $72.66 |
| 2026-04-27 | $72.40 |
| 2026-04-24 | $73.12 |
| 2026-04-23 | $73.72 |
| 2026-04-22 | $72.87 |
| 2026-04-21 | $73.80 |
| 2026-04-20 | $73.74 |
| 2026-04-17 | $73.98 |
| 2026-04-16 | $72.89 |
| 2026-04-15 | $71.58 |
| 2026-04-14 | $71.61 |
| 2026-04-13 | $71.21 |
| 2026-04-10 | $71.62 |
| 2026-04-09 | $71.42 |
| 2026-04-08 | $71.42 |
| 2026-04-07 | $70.92 |
| 2026-04-06 | $69.91 |
| 2026-04-02 | $70.25 |
| 2026-04-01 | $69.39 |
| 2026-03-31 | $67.96 |
| 2026-03-30 | $67.91 |
| 2026-03-27 | $67.61 |
| 2026-03-26 | $67.62 |
| 2026-03-25 | $67.44 |
| 2026-03-24 | $67.40 |
| 2026-03-23 | $67.61 |
| 2026-03-20 | $67.55 |
| 2026-03-19 | $69.38 |
| 2026-03-18 | $69.98 |
| 2026-03-17 | $71.70 |
| 2026-03-16 | $71.73 |
| 2026-03-13 | $71.49 |
| 2026-03-12 | $71.81 |
Annualized Return — 3-month window