US Equity
WRB
— W. R. BERKLEY CORPORATIONW. R. BERKLEY is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $28.09B📍 475 Steamboat Road, GREENWICH, CT, 06830 US🏷️ Insurance💵 Previous close: $75.46🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.46 |
| 2026-07-23 | $73.43 |
| 2026-07-22 | $72.36 |
| 2026-07-21 | $72.16 |
| 2026-07-20 | $72.73 |
| 2026-07-17 | $71.61 |
| 2026-07-16 | $69.90 |
| 2026-07-15 | $69.88 |
| 2026-07-14 | $71.98 |
| 2026-07-13 | $73.84 |
| 2026-07-10 | $72.19 |
| 2026-07-09 | $71.82 |
| 2026-07-08 | $71.28 |
| 2026-07-07 | $71.54 |
| 2026-07-06 | $70.92 |
| 2026-07-02 | $72.08 |
| 2026-07-01 | $70.66 |
| 2026-06-30 | $70.53 |
| 2026-06-29 | $71.01 |
| 2026-06-26 | $71.27 |
| 2026-06-25 | $69.29 |
| 2026-06-24 | $70.05 |
| 2026-06-23 | $68.96 |
| 2026-06-22 | $67.14 |
| 2026-06-18 | $67.18 |
| 2026-06-17 | $68.09 |
| 2026-06-16 | $68.37 |
| 2026-06-15 | $68.03 |
| 2026-06-12 | $68.27 |
| 2026-06-11 | $67.54 |
| 2026-06-10 | $68.15 |
| 2026-06-09 | $67.22 |
| 2026-06-08 | $66.75 |
| 2026-06-05 | $68.57 |
| 2026-06-04 | $66.31 |
| 2026-06-03 | $65.29 |
| 2026-06-02 | $65.18 |
| 2026-06-01 | $64.35 |
| 2026-05-29 | $63.54 |
| 2026-05-28 | $64.30 |
| 2026-05-27 | $65.29 |
| 2026-05-26 | $67.33 |
| 2026-05-22 | $67.54 |
| 2026-05-21 | $67.47 |
| 2026-05-20 | $68.24 |
| 2026-05-19 | $68.52 |
| 2026-05-18 | $68.76 |
| 2026-05-15 | $66.45 |
| 2026-05-14 | $66.03 |
| 2026-05-13 | $65.43 |
| 2026-05-12 | $66.56 |
| 2026-05-11 | $66.41 |
| 2026-05-08 | $65.68 |
| 2026-05-07 | $66.53 |
| 2026-05-06 | $66.12 |
| 2026-05-05 | $66.49 |
| 2026-05-04 | $66.32 |
| 2026-05-01 | $66.38 |
| 2026-04-30 | $66.83 |
| 2026-04-29 | $66.95 |
| 2026-04-28 | $67.12 |