US Equity
WRLD
💵 Latest close: $171.33📈 3-month return: +25.90%📊 3-month annualized: +154.68%〽️ 3-month avg daily: +0.4110%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $171.33 |
| 2026-06-09 | $169.50 |
| 2026-06-08 | $170.45 |
| 2026-06-05 | $167.30 |
| 2026-06-04 | $167.80 |
| 2026-06-03 | $166.21 |
| 2026-06-02 | $165.58 |
| 2026-06-01 | $167.71 |
| 2026-05-29 | $165.09 |
| 2026-05-28 | $161.51 |
| 2026-05-27 | $166.93 |
| 2026-05-26 | $166.42 |
| 2026-05-22 | $159.91 |
| 2026-05-21 | $158.11 |
| 2026-05-20 | $155.69 |
| 2026-05-19 | $156.50 |
| 2026-05-18 | $156.15 |
| 2026-05-15 | $153.17 |
| 2026-05-14 | $150.29 |
| 2026-05-13 | $149.88 |
| 2026-05-12 | $148.32 |
| 2026-05-11 | $148.23 |
| 2026-05-08 | $149.70 |
| 2026-05-07 | $149.53 |
| 2026-05-06 | $149.09 |
| 2026-05-05 | $141.15 |
| 2026-05-04 | $140.57 |
| 2026-05-01 | $152.02 |
| 2026-04-30 | $147.16 |
| 2026-04-29 | $153.25 |
| 2026-04-28 | $154.69 |
| 2026-04-27 | $153.59 |
| 2026-04-24 | $151.32 |
| 2026-04-23 | $152.08 |
| 2026-04-22 | $149.50 |
| 2026-04-21 | $147.76 |
| 2026-04-20 | $149.30 |
| 2026-04-17 | $141.38 |
| 2026-04-16 | $130.86 |
| 2026-04-15 | $134.55 |
| 2026-04-14 | $138.63 |
| 2026-04-13 | $140.95 |
| 2026-04-10 | $148.80 |
| 2026-04-09 | $154.37 |
| 2026-04-08 | $151.49 |
| 2026-04-07 | $145.61 |
| 2026-04-06 | $143.43 |
| 2026-04-02 | $139.86 |
| 2026-04-01 | $141.58 |
| 2026-03-31 | $135.04 |
| 2026-03-30 | $133.33 |
| 2026-03-27 | $130.50 |
| 2026-03-26 | $130.67 |
| 2026-03-25 | $127.52 |
| 2026-03-24 | $135.52 |
| 2026-03-23 | $136.31 |
| 2026-03-20 | $130.85 |
| 2026-03-19 | $133.29 |
| 2026-03-18 | $133.59 |
| 2026-03-17 | $138.70 |
| 2026-03-16 | $133.30 |
| 2026-03-13 | $133.81 |
| 2026-03-12 | $136.08 |
Annualized Return — 3-month window