US Equity
WRLD
— WORLD ACCEPTANCE CORPORATIONWorld Acceptance Corporation is a small-loan consumer finance company that makes short-term small loans and related products to individuals with limited access to credit.
💰 Market cap: $912.65M📍 108 Fredrick Street, GREENVILLE, SC, 29607 US🏷️ Banking Services💵 Previous close: $204.67🔢 8,124 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $204.67 |
| 2026-07-23 | $181.08 |
| 2026-07-22 | $186.69 |
| 2026-07-21 | $188.82 |
| 2026-07-20 | $187.89 |
| 2026-07-17 | $192.06 |
| 2026-07-16 | $195.34 |
| 2026-07-15 | $194.54 |
| 2026-07-14 | $195.87 |
| 2026-07-13 | $196.29 |
| 2026-07-10 | $199.78 |
| 2026-07-09 | $203.43 |
| 2026-07-08 | $194.46 |
| 2026-07-07 | $199.11 |
| 2026-07-06 | $201.61 |
| 2026-07-02 | $207.98 |
| 2026-07-01 | $219.46 |
| 2026-06-30 | $223.83 |
| 2026-06-29 | $223.72 |
| 2026-06-26 | $213.77 |
| 2026-06-25 | $201.84 |
| 2026-06-24 | $194.76 |
| 2026-06-23 | $184.63 |
| 2026-06-22 | $181.73 |
| 2026-06-18 | $177.95 |
| 2026-06-17 | $173.40 |
| 2026-06-16 | $173.01 |
| 2026-06-15 | $173.15 |
| 2026-06-12 | $178.45 |
| 2026-06-11 | $176.97 |
| 2026-06-10 | $171.33 |
| 2026-06-09 | $169.50 |
| 2026-06-08 | $170.45 |
| 2026-06-05 | $167.30 |
| 2026-06-04 | $167.80 |
| 2026-06-03 | $166.21 |
| 2026-06-02 | $165.58 |
| 2026-06-01 | $167.71 |
| 2026-05-29 | $165.09 |
| 2026-05-28 | $161.51 |
| 2026-05-27 | $166.93 |
| 2026-05-26 | $166.42 |
| 2026-05-22 | $159.91 |
| 2026-05-21 | $158.11 |
| 2026-05-20 | $155.69 |
| 2026-05-19 | $156.50 |
| 2026-05-18 | $156.15 |
| 2026-05-15 | $153.17 |
| 2026-05-14 | $150.29 |
| 2026-05-13 | $149.88 |
| 2026-05-12 | $148.32 |
| 2026-05-11 | $148.23 |
| 2026-05-08 | $149.70 |
| 2026-05-07 | $149.53 |
| 2026-05-06 | $149.09 |
| 2026-05-05 | $141.15 |
| 2026-05-04 | $140.57 |
| 2026-05-01 | $152.02 |
| 2026-04-30 | $147.16 |
| 2026-04-29 | $153.25 |
| 2026-04-28 | $154.69 |