US Equity
WSBC
— WESBANCO, INC.WesBanco, Inc. is a bank holding company that provides commercial and consumer banking, trust, and brokerage services through branches in the Mid-Atlantic and Midwest regions.
💰 Market cap: $3.93B📍 1 Bank Plz, WHEELING, WV, 26003 US🏷️ Banking Services💵 Previous close: $41.25🔢 3,744 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.25 |
| 2026-07-23 | $40.08 |
| 2026-07-22 | $40.91 |
| 2026-07-21 | $40.38 |
| 2026-07-20 | $40.53 |
| 2026-07-17 | $40.80 |
| 2026-07-16 | $41.18 |
| 2026-07-15 | $39.52 |
| 2026-07-14 | $39.10 |
| 2026-07-13 | $39.11 |
| 2026-07-10 | $38.98 |
| 2026-07-09 | $38.87 |
| 2026-07-08 | $38.43 |
| 2026-07-07 | $39.31 |
| 2026-07-06 | $40.15 |
| 2026-07-02 | $39.64 |
| 2026-07-01 | $39.95 |
| 2026-06-30 | $39.03 |
| 2026-06-29 | $38.79 |
| 2026-06-26 | $38.80 |
| 2026-06-25 | $38.55 |
| 2026-06-24 | $37.86 |
| 2026-06-23 | $37.28 |
| 2026-06-22 | $36.70 |
| 2026-06-18 | $36.29 |
| 2026-06-17 | $35.39 |
| 2026-06-16 | $36.15 |
| 2026-06-15 | $36.08 |
| 2026-06-12 | $36.77 |
| 2026-06-11 | $36.03 |
| 2026-06-10 | $35.77 |
| 2026-06-09 | $35.59 |
| 2026-06-08 | $35.36 |
| 2026-06-05 | $34.39 |
| 2026-06-04 | $34.61 |
| 2026-06-03 | $33.61 |
| 2026-06-02 | $34.57 |
| 2026-06-01 | $33.89 |
| 2026-05-29 | $34.65 |
| 2026-05-28 | $34.69 |
| 2026-05-27 | $34.60 |
| 2026-05-26 | $34.91 |
| 2026-05-22 | $34.56 |
| 2026-05-21 | $34.62 |
| 2026-05-20 | $34.17 |
| 2026-05-19 | $33.43 |
| 2026-05-18 | $33.42 |
| 2026-05-15 | $33.07 |
| 2026-05-14 | $33.30 |
| 2026-05-13 | $33.16 |
| 2026-05-12 | $33.47 |
| 2026-05-11 | $33.48 |
| 2026-05-08 | $34.24 |
| 2026-05-07 | $34.20 |
| 2026-05-06 | $34.44 |
| 2026-05-05 | $34.13 |
| 2026-05-04 | $33.93 |
| 2026-05-01 | $34.50 |
| 2026-04-30 | $34.38 |
| 2026-04-29 | $33.94 |
| 2026-04-28 | $34.76 |