US Equity
WSBC
💵 Latest close: $35.77📈 3-month return: +7.90%📊 3-month annualized: +36.17%〽️ 3-month avg daily: +0.1366%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.77 |
| 2026-06-09 | $35.59 |
| 2026-06-08 | $35.36 |
| 2026-06-05 | $34.39 |
| 2026-06-04 | $34.61 |
| 2026-06-03 | $33.61 |
| 2026-06-02 | $34.57 |
| 2026-06-01 | $33.89 |
| 2026-05-29 | $34.65 |
| 2026-05-28 | $34.69 |
| 2026-05-27 | $34.60 |
| 2026-05-26 | $34.91 |
| 2026-05-22 | $34.56 |
| 2026-05-21 | $34.62 |
| 2026-05-20 | $34.17 |
| 2026-05-19 | $33.43 |
| 2026-05-18 | $33.42 |
| 2026-05-15 | $33.07 |
| 2026-05-14 | $33.30 |
| 2026-05-13 | $33.16 |
| 2026-05-12 | $33.47 |
| 2026-05-11 | $33.48 |
| 2026-05-08 | $34.24 |
| 2026-05-07 | $34.20 |
| 2026-05-06 | $34.44 |
| 2026-05-05 | $34.13 |
| 2026-05-04 | $33.93 |
| 2026-05-01 | $34.50 |
| 2026-04-30 | $34.38 |
| 2026-04-29 | $33.94 |
| 2026-04-28 | $34.76 |
| 2026-04-27 | $34.58 |
| 2026-04-24 | $34.02 |
| 2026-04-23 | $34.10 |
| 2026-04-22 | $33.10 |
| 2026-04-21 | $35.73 |
| 2026-04-20 | $36.32 |
| 2026-04-17 | $36.36 |
| 2026-04-16 | $35.60 |
| 2026-04-15 | $36.01 |
| 2026-04-14 | $36.12 |
| 2026-04-13 | $36.20 |
| 2026-04-10 | $36.06 |
| 2026-04-09 | $36.71 |
| 2026-04-08 | $36.13 |
| 2026-04-07 | $35.10 |
| 2026-04-06 | $35.09 |
| 2026-04-02 | $34.70 |
| 2026-04-01 | $34.53 |
| 2026-03-31 | $34.49 |
| 2026-03-30 | $33.73 |
| 2026-03-27 | $33.37 |
| 2026-03-26 | $33.89 |
| 2026-03-25 | $33.87 |
| 2026-03-24 | $33.87 |
| 2026-03-23 | $33.60 |
| 2026-03-20 | $33.12 |
| 2026-03-19 | $33.21 |
| 2026-03-18 | $32.64 |
| 2026-03-17 | $33.07 |
| 2026-03-16 | $33.41 |
| 2026-03-13 | $33.33 |
| 2026-03-12 | $33.15 |
Annualized Return — 3-month window