US Equity
WSBF
💵 Latest close: $19.36📈 3-month return: +9.75%📊 3-month annualized: +45.88%〽️ 3-month avg daily: +0.1568%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.36 |
| 2026-06-09 | $18.97 |
| 2026-06-08 | $18.59 |
| 2026-06-05 | $18.78 |
| 2026-06-04 | $18.60 |
| 2026-06-03 | $18.19 |
| 2026-06-02 | $18.53 |
| 2026-06-01 | $18.34 |
| 2026-05-29 | $18.51 |
| 2026-05-28 | $18.68 |
| 2026-05-27 | $18.65 |
| 2026-05-26 | $18.56 |
| 2026-05-22 | $18.33 |
| 2026-05-21 | $18.56 |
| 2026-05-20 | $18.48 |
| 2026-05-19 | $18.21 |
| 2026-05-18 | $18.21 |
| 2026-05-15 | $17.96 |
| 2026-05-14 | $18.18 |
| 2026-05-13 | $18.41 |
| 2026-05-12 | $18.27 |
| 2026-05-11 | $18.34 |
| 2026-05-08 | $18.72 |
| 2026-05-07 | $18.56 |
| 2026-05-06 | $18.39 |
| 2026-05-05 | $18.13 |
| 2026-05-04 | $17.90 |
| 2026-05-01 | $18.10 |
| 2026-04-30 | $18.02 |
| 2026-04-29 | $17.92 |
| 2026-04-28 | $18.24 |
| 2026-04-27 | $17.78 |
| 2026-04-24 | $17.91 |
| 2026-04-23 | $17.97 |
| 2026-04-22 | $18.01 |
| 2026-04-21 | $18.06 |
| 2026-04-20 | $18.46 |
| 2026-04-17 | $18.54 |
| 2026-04-16 | $18.28 |
| 2026-04-15 | $18.53 |
| 2026-04-14 | $18.56 |
| 2026-04-13 | $18.56 |
| 2026-04-10 | $18.55 |
| 2026-04-09 | $18.76 |
| 2026-04-08 | $18.35 |
| 2026-04-07 | $18.34 |
| 2026-04-06 | $18.37 |
| 2026-04-02 | $18.21 |
| 2026-04-01 | $18.24 |
| 2026-03-31 | $18.03 |
| 2026-03-30 | $18.20 |
| 2026-03-27 | $18.12 |
| 2026-03-26 | $18.30 |
| 2026-03-25 | $18.37 |
| 2026-03-24 | $18.34 |
| 2026-03-23 | $18.26 |
| 2026-03-20 | $17.80 |
| 2026-03-19 | $17.84 |
| 2026-03-18 | $17.66 |
| 2026-03-17 | $17.77 |
| 2026-03-16 | $17.65 |
| 2026-03-13 | $17.54 |
| 2026-03-12 | $17.64 |
Annualized Return — 3-month window