US Equity
WSBF
— WATERSTONE FINANCIAL, INC.Waterstone Financial, Inc. is a savings bank holding company that provides banking services through Waterstone Bank in Wisconsin.
💰 Market cap: $361.66M📍 11200 W Plank Ct, WAUWATOSA, WI, 53226 US🏷️ Banking Services💵 Previous close: $20.06🔢 5,330 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.06 |
| 2026-07-23 | $19.45 |
| 2026-07-22 | $19.53 |
| 2026-07-21 | $19.66 |
| 2026-07-20 | $19.46 |
| 2026-07-17 | $19.69 |
| 2026-07-16 | $19.98 |
| 2026-07-15 | $19.70 |
| 2026-07-14 | $19.52 |
| 2026-07-13 | $19.72 |
| 2026-07-10 | $19.76 |
| 2026-07-09 | $19.55 |
| 2026-07-08 | $19.35 |
| 2026-07-07 | $20.04 |
| 2026-07-06 | $19.97 |
| 2026-07-02 | $20.60 |
| 2026-07-01 | $20.89 |
| 2026-06-30 | $20.73 |
| 2026-06-29 | $20.60 |
| 2026-06-26 | $20.36 |
| 2026-06-25 | $20.18 |
| 2026-06-24 | $19.78 |
| 2026-06-23 | $19.48 |
| 2026-06-22 | $19.14 |
| 2026-06-18 | $19.21 |
| 2026-06-17 | $19.07 |
| 2026-06-16 | $19.20 |
| 2026-06-15 | $19.15 |
| 2026-06-12 | $19.62 |
| 2026-06-11 | $19.34 |
| 2026-06-10 | $19.36 |
| 2026-06-09 | $18.97 |
| 2026-06-08 | $18.59 |
| 2026-06-05 | $18.78 |
| 2026-06-04 | $18.60 |
| 2026-06-03 | $18.19 |
| 2026-06-02 | $18.53 |
| 2026-06-01 | $18.34 |
| 2026-05-29 | $18.51 |
| 2026-05-28 | $18.68 |
| 2026-05-27 | $18.65 |
| 2026-05-26 | $18.56 |
| 2026-05-22 | $18.33 |
| 2026-05-21 | $18.56 |
| 2026-05-20 | $18.48 |
| 2026-05-19 | $18.21 |
| 2026-05-18 | $18.21 |
| 2026-05-15 | $17.96 |
| 2026-05-14 | $18.18 |
| 2026-05-13 | $18.41 |
| 2026-05-12 | $18.27 |
| 2026-05-11 | $18.34 |
| 2026-05-08 | $18.72 |
| 2026-05-07 | $18.56 |
| 2026-05-06 | $18.39 |
| 2026-05-05 | $18.13 |
| 2026-05-04 | $17.90 |
| 2026-05-01 | $18.10 |
| 2026-04-30 | $18.02 |
| 2026-04-29 | $17.92 |
| 2026-04-28 | $18.24 |