US Equity
WSC
— WILLSCOT HOLDINGS CORPORATIONWillScot Holdings Corporation is a provider of modular space and portable storage solutions, offering temporary offices, classrooms, and storage containers for commercial customers.
💰 Market cap: $4.85B📍 6400 EAST MCDOWELL ROAD, SUITE 300, SCOTTSDALE, AZ, 85257 US🏷️ Banking Services💵 Previous close: $26.50🔢 6,036 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.50 |
| 2026-07-23 | $26.88 |
| 2026-07-22 | $26.37 |
| 2026-07-21 | $26.52 |
| 2026-07-20 | $26.09 |
| 2026-07-17 | $27.23 |
| 2026-07-16 | $26.95 |
| 2026-07-15 | $27.25 |
| 2026-07-14 | $26.84 |
| 2026-07-13 | $26.31 |
| 2026-07-10 | $26.24 |
| 2026-07-09 | $25.78 |
| 2026-07-08 | $25.13 |
| 2026-07-07 | $25.67 |
| 2026-07-06 | $26.50 |
| 2026-07-02 | $26.66 |
| 2026-07-01 | $27.36 |
| 2026-06-30 | $28.86 |
| 2026-06-29 | $28.75 |
| 2026-06-26 | $28.86 |
| 2026-06-25 | $29.07 |
| 2026-06-24 | $28.85 |
| 2026-06-23 | $27.85 |
| 2026-06-22 | $29.03 |
| 2026-06-18 | $28.84 |
| 2026-06-17 | $27.84 |
| 2026-06-16 | $28.43 |
| 2026-06-15 | $28.30 |
| 2026-06-12 | $28.13 |
| 2026-06-11 | $27.41 |
| 2026-06-10 | $26.47 |
| 2026-06-09 | $27.53 |
| 2026-06-08 | $26.91 |
| 2026-06-05 | $26.21 |
| 2026-06-04 | $26.48 |
| 2026-06-03 | $25.92 |
| 2026-06-02 | $25.54 |
| 2026-06-01 | $25.18 |
| 2026-05-29 | $25.73 |
| 2026-05-28 | $25.84 |
| 2026-05-27 | $25.63 |
| 2026-05-26 | $25.77 |
| 2026-05-22 | $24.78 |
| 2026-05-21 | $24.14 |
| 2026-05-20 | $23.76 |
| 2026-05-19 | $22.86 |
| 2026-05-18 | $24.00 |
| 2026-05-15 | $24.48 |
| 2026-05-14 | $26.13 |
| 2026-05-13 | $25.89 |
| 2026-05-12 | $27.02 |
| 2026-05-11 | $26.71 |
| 2026-05-08 | $28.10 |
| 2026-05-07 | $23.30 |
| 2026-05-06 | $23.40 |
| 2026-05-05 | $22.84 |
| 2026-05-04 | $21.88 |
| 2026-05-01 | $22.69 |
| 2026-04-30 | $22.64 |
| 2026-04-29 | $22.06 |
| 2026-04-28 | $22.88 |