US Equity
WSC
💵 Latest close: $26.47📈 3-month return: +40.57%📊 3-month annualized: +298.33%〽️ 3-month avg daily: +0.6232%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.47 |
| 2026-06-09 | $27.53 |
| 2026-06-08 | $26.91 |
| 2026-06-05 | $26.21 |
| 2026-06-04 | $26.48 |
| 2026-06-03 | $25.92 |
| 2026-06-02 | $25.54 |
| 2026-06-01 | $25.18 |
| 2026-05-29 | $25.73 |
| 2026-05-28 | $25.84 |
| 2026-05-27 | $25.63 |
| 2026-05-26 | $25.77 |
| 2026-05-22 | $24.78 |
| 2026-05-21 | $24.14 |
| 2026-05-20 | $23.76 |
| 2026-05-19 | $22.86 |
| 2026-05-18 | $24.00 |
| 2026-05-15 | $24.48 |
| 2026-05-14 | $26.13 |
| 2026-05-13 | $25.89 |
| 2026-05-12 | $27.02 |
| 2026-05-11 | $26.71 |
| 2026-05-08 | $28.10 |
| 2026-05-07 | $23.30 |
| 2026-05-06 | $23.40 |
| 2026-05-05 | $22.84 |
| 2026-05-04 | $21.88 |
| 2026-05-01 | $22.69 |
| 2026-04-30 | $22.64 |
| 2026-04-29 | $22.06 |
| 2026-04-28 | $22.88 |
| 2026-04-27 | $22.78 |
| 2026-04-24 | $22.66 |
| 2026-04-23 | $22.49 |
| 2026-04-22 | $21.73 |
| 2026-04-21 | $21.63 |
| 2026-04-20 | $21.30 |
| 2026-04-17 | $20.23 |
| 2026-04-16 | $18.96 |
| 2026-04-15 | $19.06 |
| 2026-04-14 | $19.09 |
| 2026-04-13 | $19.18 |
| 2026-04-10 | $18.66 |
| 2026-04-09 | $18.67 |
| 2026-04-08 | $18.84 |
| 2026-04-07 | $18.25 |
| 2026-04-06 | $18.07 |
| 2026-04-02 | $17.39 |
| 2026-04-01 | $17.62 |
| 2026-03-31 | $17.36 |
| 2026-03-30 | $16.57 |
| 2026-03-27 | $17.11 |
| 2026-03-26 | $18.45 |
| 2026-03-25 | $18.65 |
| 2026-03-24 | $18.27 |
| 2026-03-23 | $18.10 |
| 2026-03-20 | $17.03 |
| 2026-03-19 | $16.99 |
| 2026-03-18 | $17.42 |
| 2026-03-17 | $17.67 |
| 2026-03-16 | $17.78 |
| 2026-03-13 | $17.99 |
| 2026-03-12 | $18.83 |
Annualized Return — 3-month window