US Equity
WSFS
— WSFS FINANCIAL CORPORATIONWSFS Financial Corporation is a bank holding company that provides commercial and consumer banking services through WSFS Bank and other subsidiaries in the Mid-Atlantic region.
💰 Market cap: $4.14B📍 500 Delaware Ave, WILMINGTON, DE, 19801 US🏷️ Banking Services💵 Previous close: $79.84🔢 6,256 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $79.84 |
| 2026-07-23 | $78.96 |
| 2026-07-22 | $78.86 |
| 2026-07-21 | $79.46 |
| 2026-07-20 | $78.92 |
| 2026-07-17 | $79.84 |
| 2026-07-16 | $80.23 |
| 2026-07-15 | $78.17 |
| 2026-07-14 | $77.67 |
| 2026-07-13 | $77.79 |
| 2026-07-10 | $77.61 |
| 2026-07-09 | $77.15 |
| 2026-07-08 | $75.29 |
| 2026-07-07 | $76.24 |
| 2026-07-06 | $77.91 |
| 2026-07-02 | $77.17 |
| 2026-07-01 | $78.47 |
| 2026-06-30 | $76.73 |
| 2026-06-29 | $76.70 |
| 2026-06-26 | $77.36 |
| 2026-06-25 | $77.87 |
| 2026-06-24 | $76.62 |
| 2026-06-23 | $76.00 |
| 2026-06-22 | $75.10 |
| 2026-06-18 | $74.14 |
| 2026-06-17 | $73.56 |
| 2026-06-16 | $74.50 |
| 2026-06-15 | $74.17 |
| 2026-06-12 | $75.24 |
| 2026-06-11 | $74.34 |
| 2026-06-10 | $74.04 |
| 2026-06-09 | $73.27 |
| 2026-06-08 | $72.15 |
| 2026-06-05 | $71.77 |
| 2026-06-04 | $71.15 |
| 2026-06-03 | $69.69 |
| 2026-06-02 | $71.35 |
| 2026-06-01 | $70.36 |
| 2026-05-29 | $71.45 |
| 2026-05-28 | $72.19 |
| 2026-05-27 | $71.92 |
| 2026-05-26 | $72.77 |
| 2026-05-22 | $71.69 |
| 2026-05-21 | $71.69 |
| 2026-05-20 | $71.80 |
| 2026-05-19 | $70.79 |
| 2026-05-18 | $70.31 |
| 2026-05-15 | $69.89 |
| 2026-05-14 | $70.55 |
| 2026-05-13 | $69.73 |
| 2026-05-12 | $70.42 |
| 2026-05-11 | $70.96 |
| 2026-05-08 | $71.70 |
| 2026-05-07 | $72.06 |
| 2026-05-06 | $72.11 |
| 2026-05-05 | $71.85 |
| 2026-05-04 | $71.21 |
| 2026-05-01 | $72.13 |
| 2026-04-30 | $71.97 |
| 2026-04-29 | $71.15 |
| 2026-04-28 | $72.41 |