US Equity
WSFS
💵 Latest close: $74.04📈 3-month return: +17.69%📊 3-month annualized: +93.69%〽️ 3-month avg daily: +0.2697%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $74.04 |
| 2026-06-09 | $73.27 |
| 2026-06-08 | $72.15 |
| 2026-06-05 | $71.77 |
| 2026-06-04 | $71.15 |
| 2026-06-03 | $69.69 |
| 2026-06-02 | $71.35 |
| 2026-06-01 | $70.36 |
| 2026-05-29 | $71.45 |
| 2026-05-28 | $72.19 |
| 2026-05-27 | $71.92 |
| 2026-05-26 | $72.77 |
| 2026-05-22 | $71.69 |
| 2026-05-21 | $71.69 |
| 2026-05-20 | $71.80 |
| 2026-05-19 | $70.79 |
| 2026-05-18 | $70.31 |
| 2026-05-15 | $69.89 |
| 2026-05-14 | $70.55 |
| 2026-05-13 | $69.73 |
| 2026-05-12 | $70.42 |
| 2026-05-11 | $70.96 |
| 2026-05-08 | $71.70 |
| 2026-05-07 | $72.06 |
| 2026-05-06 | $72.11 |
| 2026-05-05 | $71.85 |
| 2026-05-04 | $71.21 |
| 2026-05-01 | $72.13 |
| 2026-04-30 | $71.97 |
| 2026-04-29 | $71.15 |
| 2026-04-28 | $72.41 |
| 2026-04-27 | $71.64 |
| 2026-04-24 | $71.39 |
| 2026-04-23 | $70.15 |
| 2026-04-22 | $69.39 |
| 2026-04-21 | $69.62 |
| 2026-04-20 | $70.64 |
| 2026-04-17 | $70.41 |
| 2026-04-16 | $69.29 |
| 2026-04-15 | $69.07 |
| 2026-04-14 | $69.24 |
| 2026-04-13 | $69.36 |
| 2026-04-10 | $69.28 |
| 2026-04-09 | $70.29 |
| 2026-04-08 | $68.64 |
| 2026-04-07 | $66.75 |
| 2026-04-06 | $67.37 |
| 2026-04-02 | $66.30 |
| 2026-04-01 | $66.03 |
| 2026-03-31 | $65.46 |
| 2026-03-30 | $64.43 |
| 2026-03-27 | $63.46 |
| 2026-03-26 | $65.20 |
| 2026-03-25 | $64.86 |
| 2026-03-24 | $64.65 |
| 2026-03-23 | $64.09 |
| 2026-03-20 | $63.62 |
| 2026-03-19 | $63.46 |
| 2026-03-18 | $62.40 |
| 2026-03-17 | $62.58 |
| 2026-03-16 | $62.72 |
| 2026-03-13 | $62.72 |
| 2026-03-12 | $62.91 |
Annualized Return — 3-month window