US Equity
WSM
— WILLIAMS-SONOMA, INC.Williams-Sonoma is a specialty retailer of premium home furnishings and kitchenware, operating the Williams Sonoma, Pottery Barn, and West Elm brands.
💰 Market cap: $27.60B📍 3250 Van Ness Avenue, SAN FRANCISCO, CA, 94109 US🏷️ Specialty Retailers💵 Previous close: $226.74🔢 5,920 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $226.74 |
| 2026-07-23 | $218.60 |
| 2026-07-22 | $222.34 |
| 2026-07-21 | $221.13 |
| 2026-07-20 | $223.34 |
| 2026-07-17 | $228.41 |
| 2026-07-16 | $228.38 |
| 2026-07-15 | $222.84 |
| 2026-07-14 | $220.34 |
| 2026-07-13 | $216.65 |
| 2026-07-10 | $221.75 |
| 2026-07-09 | $219.77 |
| 2026-07-08 | $218.32 |
| 2026-07-07 | $222.49 |
| 2026-07-06 | $223.83 |
| 2026-07-02 | $227.53 |
| 2026-07-01 | $228.15 |
| 2026-06-30 | $233.10 |
| 2026-06-29 | $240.17 |
| 2026-06-26 | $239.19 |
| 2026-06-25 | $240.06 |
| 2026-06-24 | $235.66 |
| 2026-06-23 | $226.14 |
| 2026-06-22 | $226.06 |
| 2026-06-18 | $226.92 |
| 2026-06-17 | $221.15 |
| 2026-06-16 | $227.18 |
| 2026-06-15 | $223.29 |
| 2026-06-12 | $223.54 |
| 2026-06-11 | $218.74 |
| 2026-06-10 | $206.94 |
| 2026-06-09 | $213.17 |
| 2026-06-08 | $202.49 |
| 2026-06-05 | $204.98 |
| 2026-06-04 | $208.09 |
| 2026-06-03 | $207.11 |
| 2026-06-02 | $203.84 |
| 2026-06-01 | $202.14 |
| 2026-05-29 | $203.57 |
| 2026-05-28 | $205.60 |
| 2026-05-27 | $203.18 |
| 2026-05-26 | $198.38 |
| 2026-05-22 | $192.50 |
| 2026-05-21 | $191.94 |
| 2026-05-20 | $180.25 |
| 2026-05-19 | $171.76 |
| 2026-05-18 | $169.16 |
| 2026-05-15 | $168.64 |
| 2026-05-14 | $173.65 |
| 2026-05-13 | $172.06 |
| 2026-05-12 | $175.39 |
| 2026-05-11 | $176.10 |
| 2026-05-08 | $182.10 |
| 2026-05-07 | $183.42 |
| 2026-05-06 | $186.47 |
| 2026-05-05 | $180.27 |
| 2026-05-04 | $175.69 |
| 2026-05-01 | $179.99 |
| 2026-04-30 | $181.21 |
| 2026-04-29 | $181.18 |
| 2026-04-28 | $187.40 |