US Equity
WSO
— WATSCO, INC.Watsco is the largest distributor of heating, ventilation, air conditioning, and refrigeration equipment and related parts in North America, serving HVACR contractors.
💰 Market cap: $14.82B📍 Ste 901, 2665 S Bayshore Dr, COCONUT GROVE, FL, 33133 US🏷️ Machinery, Equipment & Components💵 Previous close: $362.01🔢 2,750 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $362.01 |
| 2026-07-23 | $359.85 |
| 2026-07-22 | $362.00 |
| 2026-07-21 | $372.96 |
| 2026-07-20 | $370.77 |
| 2026-07-17 | $371.91 |
| 2026-07-16 | $385.16 |
| 2026-07-15 | $387.24 |
| 2026-07-14 | $395.29 |
| 2026-07-13 | $393.71 |
| 2026-07-10 | $383.86 |
| 2026-07-09 | $377.73 |
| 2026-07-08 | $380.22 |
| 2026-07-07 | $389.44 |
| 2026-07-06 | $399.06 |
| 2026-07-02 | $404.71 |
| 2026-07-01 | $407.62 |
| 2026-06-30 | $416.73 |
| 2026-06-29 | $410.60 |
| 2026-06-26 | $410.74 |
| 2026-06-25 | $412.19 |
| 2026-06-24 | $400.98 |
| 2026-06-23 | $387.72 |
| 2026-06-22 | $397.16 |
| 2026-06-18 | $401.04 |
| 2026-06-17 | $384.38 |
| 2026-06-16 | $389.14 |
| 2026-06-15 | $384.81 |
| 2026-06-12 | $380.46 |
| 2026-06-11 | $384.33 |
| 2026-06-10 | $375.66 |
| 2026-06-09 | $386.11 |
| 2026-06-08 | $371.84 |
| 2026-06-05 | $371.38 |
| 2026-06-04 | $369.06 |
| 2026-06-03 | $368.36 |
| 2026-06-02 | $363.86 |
| 2026-06-01 | $359.47 |
| 2026-05-29 | $367.10 |
| 2026-05-28 | $365.42 |
| 2026-05-27 | $380.95 |
| 2026-05-26 | $382.10 |
| 2026-05-22 | $375.17 |
| 2026-05-21 | $378.36 |
| 2026-05-20 | $386.57 |
| 2026-05-19 | $386.82 |
| 2026-05-18 | $391.69 |
| 2026-05-15 | $403.15 |
| 2026-05-14 | $416.08 |
| 2026-05-13 | $417.98 |
| 2026-05-12 | $417.13 |
| 2026-05-11 | $424.75 |
| 2026-05-08 | $420.60 |
| 2026-05-07 | $429.24 |
| 2026-05-06 | $432.06 |
| 2026-05-05 | $420.68 |
| 2026-05-04 | $414.78 |
| 2026-05-01 | $428.57 |
| 2026-04-30 | $437.84 |
| 2026-04-29 | $428.51 |
| 2026-04-28 | $438.47 |