US Equity
WST
— WEST PHARMACEUTICAL SERVICES, INC.West Pharmaceutical Services is a global manufacturer of injectable drug administration systems, including stoppers, seals, and pre-fillable syringe components for pharmaceutical companies.
💰 Market cap: $23.31B📍 530 Herman O. West Drive, EXTON, PA, 19341 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $328.20🔢 8,124 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $328.20 |
| 2026-07-23 | $355.48 |
| 2026-07-22 | $358.41 |
| 2026-07-21 | $359.24 |
| 2026-07-20 | $352.32 |
| 2026-07-17 | $358.24 |
| 2026-07-16 | $362.44 |
| 2026-07-15 | $359.00 |
| 2026-07-14 | $357.65 |
| 2026-07-13 | $359.70 |
| 2026-07-10 | $353.71 |
| 2026-07-09 | $357.66 |
| 2026-07-08 | $353.68 |
| 2026-07-07 | $356.08 |
| 2026-07-06 | $357.64 |
| 2026-07-02 | $365.74 |
| 2026-07-01 | $365.00 |
| 2026-06-30 | $359.00 |
| 2026-06-29 | $354.68 |
| 2026-06-26 | $350.85 |
| 2026-06-25 | $346.56 |
| 2026-06-24 | $340.41 |
| 2026-06-23 | $336.39 |
| 2026-06-22 | $329.71 |
| 2026-06-18 | $327.95 |
| 2026-06-17 | $323.59 |
| 2026-06-16 | $329.58 |
| 2026-06-15 | $331.43 |
| 2026-06-12 | $328.82 |
| 2026-06-11 | $330.34 |
| 2026-06-10 | $330.92 |
| 2026-06-09 | $334.66 |
| 2026-06-08 | $319.75 |
| 2026-06-05 | $314.50 |
| 2026-06-04 | $317.32 |
| 2026-06-03 | $316.31 |
| 2026-06-02 | $312.17 |
| 2026-06-01 | $316.30 |
| 2026-05-29 | $322.81 |
| 2026-05-28 | $321.80 |
| 2026-05-27 | $312.71 |
| 2026-05-26 | $316.17 |
| 2026-05-22 | $316.42 |
| 2026-05-21 | $316.13 |
| 2026-05-20 | $305.50 |
| 2026-05-19 | $303.93 |
| 2026-05-18 | $304.41 |
| 2026-05-15 | $302.89 |
| 2026-05-14 | $300.19 |
| 2026-05-13 | $302.40 |
| 2026-05-12 | $312.07 |
| 2026-05-11 | $322.30 |
| 2026-05-08 | $325.92 |
| 2026-05-07 | $322.01 |
| 2026-05-06 | $312.55 |
| 2026-05-05 | $309.97 |
| 2026-05-04 | $300.18 |
| 2026-05-01 | $300.68 |
| 2026-04-30 | $297.59 |
| 2026-04-29 | $295.36 |
| 2026-04-28 | $292.13 |