US Equity
WTBA
— WEST BANCORPORATION, INC.West Bancorporation is a bank holding company that provides commercial and retail banking services primarily in Iowa.
💰 Market cap: $472.28M📍 3330 Westown Parkway, WEST DES MOINES, IA, 50266 US🏷️ Banking Services💵 Previous close: $27.27🔢 6,714 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.27 |
| 2026-07-23 | $27.19 |
| 2026-07-22 | $26.62 |
| 2026-07-21 | $27.02 |
| 2026-07-20 | $26.96 |
| 2026-07-17 | $27.04 |
| 2026-07-16 | $27.61 |
| 2026-07-15 | $26.82 |
| 2026-07-14 | $26.47 |
| 2026-07-13 | $26.58 |
| 2026-07-10 | $26.32 |
| 2026-07-09 | $26.22 |
| 2026-07-08 | $26.00 |
| 2026-07-07 | $26.50 |
| 2026-07-06 | $26.96 |
| 2026-07-02 | $27.09 |
| 2026-07-01 | $27.41 |
| 2026-06-30 | $26.53 |
| 2026-06-29 | $26.64 |
| 2026-06-26 | $26.97 |
| 2026-06-25 | $25.89 |
| 2026-06-24 | $26.07 |
| 2026-06-23 | $25.63 |
| 2026-06-22 | $25.11 |
| 2026-06-18 | $24.92 |
| 2026-06-17 | $24.60 |
| 2026-06-16 | $24.78 |
| 2026-06-15 | $24.63 |
| 2026-06-12 | $25.27 |
| 2026-06-11 | $24.85 |
| 2026-06-10 | $24.82 |
| 2026-06-09 | $24.52 |
| 2026-06-08 | $24.24 |
| 2026-06-05 | $24.09 |
| 2026-06-04 | $23.91 |
| 2026-06-03 | $23.23 |
| 2026-06-02 | $23.97 |
| 2026-06-01 | $23.59 |
| 2026-05-29 | $23.94 |
| 2026-05-28 | $23.96 |
| 2026-05-27 | $23.92 |
| 2026-05-26 | $23.99 |
| 2026-05-22 | $23.65 |
| 2026-05-21 | $23.79 |
| 2026-05-20 | $23.64 |
| 2026-05-19 | $23.30 |
| 2026-05-18 | $23.27 |
| 2026-05-15 | $22.76 |
| 2026-05-14 | $23.26 |
| 2026-05-13 | $23.08 |
| 2026-05-12 | $23.32 |
| 2026-05-11 | $23.44 |
| 2026-05-08 | $24.09 |
| 2026-05-07 | $24.11 |
| 2026-05-06 | $23.84 |
| 2026-05-05 | $23.99 |
| 2026-05-04 | $23.54 |
| 2026-05-01 | $24.01 |
| 2026-04-30 | $23.95 |
| 2026-04-29 | $24.01 |
| 2026-04-28 | $24.61 |