US Equity
WTBA
💵 Latest close: $24.82📈 3-month return: +6.34%📊 3-month annualized: +28.34%〽️ 3-month avg daily: +0.1135%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.82 |
| 2026-06-09 | $24.52 |
| 2026-06-08 | $24.24 |
| 2026-06-05 | $24.09 |
| 2026-06-04 | $23.91 |
| 2026-06-03 | $23.23 |
| 2026-06-02 | $23.97 |
| 2026-06-01 | $23.59 |
| 2026-05-29 | $23.94 |
| 2026-05-28 | $23.96 |
| 2026-05-27 | $23.92 |
| 2026-05-26 | $23.99 |
| 2026-05-22 | $23.65 |
| 2026-05-21 | $23.79 |
| 2026-05-20 | $23.64 |
| 2026-05-19 | $23.30 |
| 2026-05-18 | $23.27 |
| 2026-05-15 | $22.76 |
| 2026-05-14 | $23.26 |
| 2026-05-13 | $23.08 |
| 2026-05-12 | $23.32 |
| 2026-05-11 | $23.44 |
| 2026-05-08 | $24.09 |
| 2026-05-07 | $24.11 |
| 2026-05-06 | $23.84 |
| 2026-05-05 | $23.99 |
| 2026-05-04 | $23.54 |
| 2026-05-01 | $24.01 |
| 2026-04-30 | $23.95 |
| 2026-04-29 | $24.01 |
| 2026-04-28 | $24.61 |
| 2026-04-27 | $24.36 |
| 2026-04-24 | $24.03 |
| 2026-04-23 | $24.48 |
| 2026-04-22 | $23.65 |
| 2026-04-21 | $23.64 |
| 2026-04-20 | $24.30 |
| 2026-04-17 | $24.49 |
| 2026-04-16 | $23.60 |
| 2026-04-15 | $24.57 |
| 2026-04-14 | $24.93 |
| 2026-04-13 | $25.06 |
| 2026-04-10 | $25.14 |
| 2026-04-09 | $25.43 |
| 2026-04-08 | $24.91 |
| 2026-04-07 | $24.49 |
| 2026-04-06 | $24.33 |
| 2026-04-02 | $24.10 |
| 2026-04-01 | $24.14 |
| 2026-03-31 | $23.79 |
| 2026-03-30 | $23.76 |
| 2026-03-27 | $23.42 |
| 2026-03-26 | $23.89 |
| 2026-03-25 | $23.71 |
| 2026-03-24 | $23.59 |
| 2026-03-23 | $23.64 |
| 2026-03-20 | $22.75 |
| 2026-03-19 | $23.02 |
| 2026-03-18 | $22.67 |
| 2026-03-17 | $23.22 |
| 2026-03-16 | $23.60 |
| 2026-03-13 | $23.06 |
| 2026-03-12 | $23.34 |
Annualized Return — 3-month window